매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,915	15	18,517	67	70	0.00%	1,619,930
25.04.10	5,575	340	42,496	-217	3	0.00%	1,619,997
25.04.09	5,725	150	6,934	219	220	0.01%	1,599,780
25.04.08	5,765	40	15,654	-39	1	0.00%	1,599,999
25.04.07	6,065	300	11,485	5	40	0.00%	1,599,960
25.04.04	5,995	70	22,987	-720	35	0.00%	1,599,965
25.04.03	6,115	120	43,022	-386	755	0.05%	1,599,245
25.04.02	6,275	160	37,928	-62	1,141	0.07%	1,578,859
25.04.01	6,245	30	7,010	24	1,203	0.08%	1,578,797
25.03.31	6,485	240	21,403	875	1,179	0.07%	1,618,821
25.03.28	6,540	55	21,940	304	304	0.02%	1,639,696
25.03.27	6,650	110	42,510	0	0	0.00%	0
25.03.26	6,505	145	134,450	0	0	0.00%	0
25.03.25	6,520	15	23,474	0	0	0.00%	0
25.03.24	6,555	35	20,321	0	0	0.00%	0
25.03.21	6,530	25	39,523	0	0	0.00%	0
25.03.20	6,420	110	93,308	0	0	0.00%	0
25.03.19	6,340	80	63,967	0	0	0.00%	0
25.03.18	6,355	15	16,823	0	0	0.00%	0
25.03.17	6,325	30	18,615	0	0	0.00%	0
25.03.14	6,375	50	23,604	0	0	0.00%	0