매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	7,395	35	41,603	-1,048	15	0.00%	1,639,985
25.07.10	7,430	195	101,097	-249	1,063	0.06%	1,638,937
25.07.09	7,235	90	16,329	595	1,312	0.08%	1,638,688
25.07.08	7,145	5	15,143	324	717	0.04%	1,639,283
25.07.07	7,150	80	34,207	-635	393	0.02%	1,659,607
25.07.04	7,230	55	39,603	582	1,028	0.06%	1,658,972
25.07.03	7,285	185	56,499	-128	446	0.03%	1,659,554
25.07.02	7,100	100	19,836	-417	574	0.03%	1,659,426
25.07.01	7,000	200	69,522	875	991	0.06%	1,659,009
25.06.30	6,800	25	27,422	-11	116	0.01%	1,659,884
25.06.27	6,825	55	22,056	124	127	0.01%	1,639,873
25.06.26	6,880	50	27,797	-343	3	0.00%	1,639,997
25.06.25	6,930	10	28,357	-15	346	0.02%	1,639,654
25.06.24	6,940	185	42,014	357	361	0.02%	1,639,639
25.06.23	6,755	25	35,590	4	4	0.00%	1,619,996
25.06.20	6,780	100	45,607	0	0	0.00%	1,620,000
25.06.19	6,680	30	20,528	-541	1	0.00%	1,619,999
25.06.18	6,710	85	57,635	36	542	0.03%	1,619,458
25.06.17	6,625	15	31,616	-131	506	0.03%	1,619,494
25.06.16	6,640	35	14,567	239	637	0.04%	1,619,363
25.06.13	6,605	100	28,547	0	398	0.02%	1,619,602