매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	7,930	160	23,168	0	0	0.00%	1,500,000
25.04.22	7,925	5	19,507	0	0	0.00%	1,500,000
25.04.21	7,825	100	15,286	0	0	0.00%	1,400,000
25.04.18	7,670	155	10,308	0	0	0.00%	1,400,000
25.04.17	7,580	90	31,592	0	0	0.00%	1,400,000
25.04.16	7,715	135	23,218	0	0	0.00%	1,500,000
25.04.15	7,575	140	21,247	0	0	0.00%	1,400,000
25.04.14	7,360	215	42,476	87	87	0.01%	1,499,913
25.04.11	7,400	40	40,118	0	0	0.00%	1,500,000
25.04.10	6,920	480	62,245	0	0	0.00%	1,500,000
25.04.09	7,260	340	99,963	0	0	0.00%	1,500,000
25.04.08	7,280	20	40,241	0	0	0.00%	0
25.04.07	7,985	705	148,660	0	0	0.00%	0
25.04.04	8,175	190	22,532	0	0	0.00%	0
25.04.03	8,430	255	38,113	0	0	0.00%	0
25.04.02	8,460	30	36,016	0	0	0.00%	0
25.04.01	8,535	75	78,477	0	0	0.00%	0
25.03.31	8,525	10	46,058	0	0	0.00%	0
25.03.28	8,720	195	39,164	0	0	0.00%	0
25.03.27	8,820	100	60,700	0	0	0.00%	0
25.03.26	8,565	255	77,328	0	0	0.00%	0