매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	4,480	20	373,374	-447,441	161,320	1.32%	12,038,680
25.07.16	4,460	75	703,010	318,421	608,761	5.03%	11,491,239
25.07.15	4,535	40	3,687,334	153,819	290,340	2.63%	10,769,660
25.07.14	4,495	50	395,410	90,059	136,521	1.33%	10,143,479
25.07.11	4,445	55	2,137,740	-76,662	46,462	0.46%	10,113,538
25.07.10	4,500	0	1,549,864	28,614	123,124	1.22%	9,996,876
25.07.09	4,500	85	854,927	42,491	94,510	0.92%	10,165,490
25.07.08	4,415	85	726,470	6,870	52,019	0.50%	10,287,981
25.07.07	4,330	0	593,298	-15,981	45,149	0.42%	10,794,851
25.07.04	4,330	65	880,945	23,277	61,130	0.55%	11,038,870
25.07.03	4,395	10	1,274,169	-41,970	37,853	0.34%	11,162,147
25.07.02	4,405	115	1,330,489	35,565	79,823	0.70%	11,320,177
25.07.01	4,520	35	1,559,160	-35,093	44,258	0.39%	11,335,742
25.06.30	4,485	10	588,325	39,745	79,351	0.70%	11,260,649
25.06.27	4,495	105	669,938	4,051	39,606	0.36%	11,080,394
25.06.26	4,600	95	1,102,219	-5,743	35,555	0.33%	10,904,445
25.06.25	4,695	150	2,618,834	-6,102	41,298	0.37%	11,078,702
25.06.24	4,545	90	1,114,028	11,208	47,400	0.43%	10,912,600
25.06.23	4,455	0	817,857	-3,189	36,192	0.33%	10,863,808
25.06.20	4,455	120	1,133,994	848	39,381	0.36%	10,820,619
25.06.19	4,575	15	1,333,095	915	38,533	0.39%	9,821,467
25.06.18	4,560	60	1,360,286	0	37,618	0.39%	9,582,382