매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,970	160	269,220	-8,886	30,858	0.36%	8,569,142
25.04.04	3,010	40	186,353	-190	39,744	0.46%	8,580,256
25.04.03	3,000	10	53,464	-24	39,934	0.46%	8,660,066
25.04.02	3,025	25	154,504	-5,158	39,958	0.44%	8,980,042
25.04.01	3,000	25	138,373	6,671	45,116	0.50%	8,954,884
25.03.31	3,010	10	387,786	-7,495	38,445	0.42%	9,021,555
25.03.28	3,050	40	58,762	-458	45,940	0.50%	9,154,060
25.03.27	3,055	5	43,377	8,181	46,398	0.50%	9,173,602
25.03.26	3,040	15	381,601	4,724	38,217	0.41%	9,221,783
25.03.25	3,025	15	212,315	-5,954	33,493	0.35%	9,466,507
25.03.24	3,055	30	122,608	39,447	39,447	0.41%	9,480,553
25.03.21	3,025	30	364,700	0	0	0.00%	0
25.03.20	3,050	25	71,343	0	0	0.00%	0
25.03.19	3,075	25	258,037	0	0	0.00%	0
25.03.18	3,020	55	306,348	0	0	0.00%	0
25.03.17	2,990	30	254,389	0	0	0.00%	0
25.03.14	3,000	10	136,808	0	0	0.00%	0
25.03.13	3,015	15	174,321	0	0	0.00%	0
25.03.12	3,015	0	621,710	0	0	0.00%	0
25.03.11	3,075	60	364,569	0	0	0.00%	0
25.03.10	3,075	0	143,751	0	0	0.00%	0