매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	10,865	55	934,006	22,348	129,477	0.54%	24,050,523
25.07.17	10,810	100	994,800	-31,203	107,129	0.44%	24,272,871
25.07.16	10,710	55	723,778	39,376	138,332	0.57%	24,221,668
25.07.15	10,765	385	1,097,653	-70,542	98,956	0.41%	24,021,044
25.07.14	10,380	5	873,075	-28,728	169,498	0.70%	23,890,502
25.07.11	10,375	325	1,223,116	3,053	198,226	0.83%	23,801,774
25.07.10	10,700	85	603,159	-72,280	195,173	0.82%	23,704,827
25.07.09	10,615	45	1,039,546	-67,091	267,453	1.11%	23,812,547
25.07.08	10,570	410	1,322,394	52,955	334,544	1.36%	24,205,456
25.07.07	10,160	230	1,974,347	79,663	281,589	1.15%	24,278,411
25.07.04	9,930	495	2,347,736	155,997	201,926	0.82%	24,298,074
25.07.03	10,425	305	1,632,496	-162,607	45,929	0.19%	24,374,071
25.07.02	10,730	195	1,543,575	192,198	208,536	0.86%	24,151,464
25.07.01	10,925	265	1,718,624	-29,957	16,338	0.07%	24,203,662
25.06.30	11,190	205	2,047,866	-23,545	46,295	0.19%	23,993,705
25.06.27	10,985	45	1,266,424	51,208	69,840	0.30%	23,450,160
25.06.26	10,940	95	1,957,627	-62,057	18,632	0.08%	22,561,368
25.06.25	11,035	405	2,209,193	16,415	80,689	0.37%	21,919,311
25.06.24	11,440	190	2,792,678	51,603	64,274	0.30%	21,415,726
25.06.23	11,250	335	2,748,014	-251	12,671	0.06%	20,887,329
25.06.20	10,915	65	2,018,044	0	12,922	0.06%	20,227,078