매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,515	115	763,239	-20,853	265,228	1.65%	15,854,772
25.04.03	6,445	70	417,047	-36,331	286,081	1.74%	16,133,919
25.04.02	6,500	55	248,212	-12,254	322,412	1.96%	16,097,588
25.04.01	6,345	155	700,008	100,074	334,666	2.03%	16,145,334
25.03.31	6,445	100	500,900	-50,304	234,592	1.41%	16,365,408
25.03.28	6,455	10	461,979	11,321	284,896	1.71%	16,395,104
25.03.27	6,705	250	600,078	-17,861	273,575	1.64%	16,446,425
25.03.26	6,725	20	482,235	26,941	291,436	1.74%	16,488,564
25.03.25	6,895	170	1,005,439	-7,651	264,495	1.57%	16,635,505
25.03.24	6,890	5	638,262	-18,408	272,146	1.61%	16,647,854
25.03.21	6,855	35	982,378	290,554	290,554	1.68%	16,989,446
25.03.20	7,060	205	663,710	0	0	0.00%	0
25.03.19	7,100	40	1,240,783	0	0	0.00%	0
25.03.18	6,980	120	562,645	0	0	0.00%	0
25.03.17	6,855	125	691,506	0	0	0.00%	0
25.03.14	6,740	115	390,920	0	0	0.00%	0
25.03.13	6,735	5	679,179	0	0	0.00%	0
25.03.12	6,710	25	1,101,353	0	0	0.00%	0
25.03.11	6,860	150	610,081	0	0	0.00%	0
25.03.10	6,885	25	632,700	0	0	0.00%	0
25.03.07	7,000	115	655,389	0	0	0.00%	0
25.03.06	7,080	80	1,269,084	0	0	0.00%	0