TIGER 200 중공업
(139230) I 코스피 ETF 11.08 15:335,405 | 전일 | 5,390 | 고가 | 5,510 | 상한가 | 7,005 |
거래량 (주) |
694,868 |
15 0.28% | 시가 | 5,435 | 저가 | 5,350 | 하한가 | 3,775 |
거래대금 (백만) |
3,769 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
11,004 | 5,470 | |
10,007 | 5,465 | |
9,754 | 5,460 | |
114 | 5,455 | |
5,526 | 5,450 | |
6 | 5,445 | |
506 | 5,440 | |
292 | 5,435 | |
1,100 | 5,430 | |
5 | 5,420 | |
5,405 | 2,289 | |
5,400 | 13,695 | |
5,395 | 31,139 | |
5,390 | 13 | |
5,385 | 6,009 | |
5,380 | 891 | |
5,375 | 301 | |
5,370 | 101 | |
5,365 | 721 | |
5,360 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
38,314 | 16,847 | 55,161 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 5,405 | 15 | 91,626 | 694,868 |
15:19:57 | 5,435 | 45 | 10 | 603,242 |
15:19:39 | 5,435 | 45 | 10 | 603,232 |
15:19:05 | 5,430 | 40 | 100 | 603,222 |
15:18:40 | 5,430 | 40 | 5 | 603,122 |
15:17:57 | 5,430 | 40 | 542 | 603,117 |
15:17:57 | 5,430 | 40 | 1,000 | 602,575 |
15:17:56 | 5,430 | 40 | 1,000 | 601,575 |
15:16:32 | 5,425 | 35 | 80 | 600,575 |
15:16:32 | 5,425 | 35 | 40 | 600,495 |
15:15:46 | 5,430 | 40 | 100 | 600,455 |
15:15:36 | 5,430 | 40 | 1 | 600,355 |
15:15:29 | 5,425 | 35 | 68 | 600,354 |
15:15:00 | 5,425 | 35 | 134 | 600,286 |
15:15:00 | 5,425 | 35 | 8 | 600,152 |
15:14:29 | 5,430 | 40 | 1 | 600,144 |
15:14:02 | 5,425 | 35 | 1,000 | 600,143 |
15:13:36 | 5,425 | 35 | 300 | 599,143 |
15:13:36 | 5,425 | 35 | 1 | 598,843 |
15:13:36 | 5,425 | 35 | 260 | 598,842 |
15:13:14 | 5,420 | 30 | 5 | 598,582 |
15:12:25 | 5,415 | 25 | 1 | 598,577 |
15:11:38 | 5,415 | 25 | 134 | 598,576 |
15:11:38 | 5,415 | 25 | 7 | 598,442 |