TIGER 200 중공업

(139230)    I    코스피 ETF 07.17 15:32
10,810 전일 10,710 고가 10,850 상한가 13,920 거래량
(주)
994,800
100 0.93% 시가 10,850 저가 10,610 하한가 7,500 거래대금
(백만)
10,720
상장주식수(천주) 24,380
시가총액(백만) 263,548
외국인보유비중 0.44 %
매도잔량 호가 매수잔량
5,001 10,865
5,005 10,860
5,005 10,855
18,603 10,850
30,351 10,845
10,055 10,840
8,389 10,830
10,060 10,825
2,479 10,820
100 10,815
10,810 2,700
10,805 1,104
10,800 1,065
10,790 10,027
10,785 25
10,780 66
10,775 40,002
10,770 110
10,765 5,012
10,760 5,021
총매도잔량 순매수잔량 총매수잔량
95,048 -29,916 65,132
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:24 10,810 100 29,468 994,800
15:19:18 10,805 95 2,000 965,332
15:18:59 10,805 95 3,000 963,332
15:18:59 10,805 95 200 960,332
15:18:30 10,815 105 21 960,132
15:18:30 10,815 105 24 960,111
15:18:16 10,810 100 10 960,087
15:18:16 10,810 100 1 960,077
15:18:00 10,810 100 19 960,076
15:18:00 10,810 100 3,578 960,057
15:17:57 10,810 100 1,788 956,479
15:17:40 10,810 100 92 954,691
15:17:14 10,805 95 95 954,599
15:17:06 10,805 95 23 954,504
15:17:01 10,800 90 171 954,481
15:17:01 10,800 90 121 954,310
15:17:00 10,805 95 28 954,189
15:17:00 10,810 100 10 954,161
15:17:00 10,810 100 28 954,151
15:16:57 10,810 100 42 954,123
15:16:54 10,810 100 18 954,081
15:16:53 10,800 90 10 954,063
15:16:32 10,810 100 7 954,053
15:16:26 10,810 100 3 954,046

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 21:50 더보기 >