TIGER 200 중공업

(139230)    I    코스피 ETF 07.11 15:32
10,375 전일 10,700 고가 10,680 상한가 13,910 거래량
(주)
1,223,116
325 -3.04% 시가 10,680 저가 10,305 하한가 7,490 거래대금
(백만)
12,749
상장주식수(천주) 24,000
시가총액(백만) 249,000
외국인보유비중 0.83 %
매도잔량 호가 매수잔량
1,500 10,420
1,468 10,415
5,000 10,410
5,000 10,405
22,055 10,400
5,000 10,395
5,049 10,390
5,780 10,385
5,400 10,380
2,020 10,375
10,355 368
10,350 17
10,345 2,097
10,340 2,319
10,335 23
10,330 3,353
10,325 5,409
10,320 750
10,315 11,029
10,310 1,374
총매도잔량 순매수잔량 총매수잔량
58,272 -31,533 26,739
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:17 10,375 325 132,123 1,223,116
15:19:54 10,340 360 3,000 1,090,993
15:19:51 10,330 370 316 1,087,993
15:19:33 10,330 370 200 1,087,677
15:19:26 10,340 360 6,000 1,087,477
15:19:21 10,340 360 2 1,081,477
15:19:01 10,340 360 1 1,081,475
15:18:52 10,330 370 107 1,081,474
15:18:47 10,330 370 324 1,081,367
15:18:45 10,335 365 55 1,081,043
15:18:35 10,340 360 10 1,080,988
15:18:29 10,340 360 9 1,080,978
15:18:23 10,340 360 9 1,080,969
15:18:16 10,340 360 10 1,080,960
15:18:10 10,340 360 10 1,080,950
15:18:07 10,340 360 100 1,080,940
15:18:04 10,340 360 9 1,080,840
15:17:58 10,340 360 10 1,080,831
15:17:52 10,340 360 10 1,080,821
15:17:45 10,340 360 9 1,080,811
15:17:39 10,340 360 10 1,080,802
15:17:38 10,340 360 100 1,080,792
15:17:33 10,340 360 10 1,080,692
15:17:27 10,340 360 9 1,080,682

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 22:37 더보기 >