TIGER 200 중공업
(139230) I 코스피 ETF 07.11 15:3210,375 | 전일 | 10,700 | 고가 | 10,680 | 상한가 | 13,910 |
거래량 (주) |
1,223,116 |
325 -3.04% | 시가 | 10,680 | 저가 | 10,305 | 하한가 | 7,490 |
거래대금 (백만) |
12,749 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,500 | 10,420 | |
1,468 | 10,415 | |
5,000 | 10,410 | |
5,000 | 10,405 | |
22,055 | 10,400 | |
5,000 | 10,395 | |
5,049 | 10,390 | |
5,780 | 10,385 | |
5,400 | 10,380 | |
2,020 | 10,375 | |
10,355 | 368 | |
10,350 | 17 | |
10,345 | 2,097 | |
10,340 | 2,319 | |
10,335 | 23 | |
10,330 | 3,353 | |
10,325 | 5,409 | |
10,320 | 750 | |
10,315 | 11,029 | |
10,310 | 1,374 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
58,272 | -31,533 | 26,739 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 10,375 | 325 | 132,123 | 1,223,116 |
15:19:54 | 10,340 | 360 | 3,000 | 1,090,993 |
15:19:51 | 10,330 | 370 | 316 | 1,087,993 |
15:19:33 | 10,330 | 370 | 200 | 1,087,677 |
15:19:26 | 10,340 | 360 | 6,000 | 1,087,477 |
15:19:21 | 10,340 | 360 | 2 | 1,081,477 |
15:19:01 | 10,340 | 360 | 1 | 1,081,475 |
15:18:52 | 10,330 | 370 | 107 | 1,081,474 |
15:18:47 | 10,330 | 370 | 324 | 1,081,367 |
15:18:45 | 10,335 | 365 | 55 | 1,081,043 |
15:18:35 | 10,340 | 360 | 10 | 1,080,988 |
15:18:29 | 10,340 | 360 | 9 | 1,080,978 |
15:18:23 | 10,340 | 360 | 9 | 1,080,969 |
15:18:16 | 10,340 | 360 | 10 | 1,080,960 |
15:18:10 | 10,340 | 360 | 10 | 1,080,950 |
15:18:07 | 10,340 | 360 | 100 | 1,080,940 |
15:18:04 | 10,340 | 360 | 9 | 1,080,840 |
15:17:58 | 10,340 | 360 | 10 | 1,080,831 |
15:17:52 | 10,340 | 360 | 10 | 1,080,821 |
15:17:45 | 10,340 | 360 | 9 | 1,080,811 |
15:17:39 | 10,340 | 360 | 10 | 1,080,802 |
15:17:38 | 10,340 | 360 | 100 | 1,080,792 |
15:17:33 | 10,340 | 360 | 10 | 1,080,692 |
15:17:27 | 10,340 | 360 | 9 | 1,080,682 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.