매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,290	230	43,353	-11,778	120,249	4.20%	2,739,751
25.04.02	9,505	215	47,348	-27,030	132,027	4.58%	2,747,973
25.04.01	9,415	90	105,045	-10,169	159,057	5.56%	2,700,943
25.03.31	9,785	370	48,698	-687	169,226	5.96%	2,670,774
25.03.28	9,945	160	46,886	23,704	169,913	6.03%	2,650,087
25.03.27	10,090	145	45,077	6,970	146,209	5.22%	2,653,791
25.03.26	9,925	165	30,495	29,872	139,239	4.97%	2,660,761
25.03.25	10,070	145	94,196	2,512	109,367	3.93%	2,670,633
25.03.24	10,050	20	16,687	55,482	106,855	4.11%	2,493,145
25.03.21	10,140	90	92,301	-154,553	51,373	1.98%	2,548,627
25.03.20	10,090	50	481,813	205,926	205,926	8.04%	2,354,074
25.03.19	9,995	95	41,778	0	0	0.00%	0
25.03.18	9,995	0	57,600	0	0	0.00%	0
25.03.17	10,090	95	95,658	0	0	0.00%	0
25.03.14	10,245	155	76,058	0	0	0.00%	0
25.03.13	10,265	20	86,687	0	0	0.00%	0
25.03.12	10,110	155	115,919	0	0	0.00%	0
25.03.11	10,345	235	136,015	0	0	0.00%	0
25.03.10	10,160	185	218,693	0	0	0.00%	0
25.03.07	10,000	160	338,819	0	0	0.00%	0
25.03.06	9,950	50	67,337	0	0	0.00%	0
25.03.05	9,775	175	205,410	0	0	0.00%	0