매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	11,770	155	148,205	-9,188	157,927	8.49%	1,702,073
25.07.01	11,925	530	246,103	639	167,115	8.98%	1,692,885
25.06.30	11,395	415	97,056	-6,010	166,476	8.86%	1,713,524
25.06.27	10,980	140	51,660	867	172,486	9.17%	1,707,514
25.06.26	11,120	45	34,825	2,490	171,619	8.94%	1,748,381
25.06.25	11,075	20	28,304	-14,783	169,129	8.81%	1,750,871
25.06.24	11,055	205	64,839	3,171	183,912	9.58%	1,736,088
25.06.23	10,850	120	111,366	-2,214	180,741	9.41%	1,739,259
25.06.20	10,970	60	43,144	8,934	182,955	9.33%	1,777,045
25.06.19	10,910	35	53,828	-19,094	174,021	8.88%	1,785,979
25.06.18	10,875	45	53,748	7,536	193,115	9.75%	1,786,885
25.06.17	10,830	180	68,602	-24,363	185,579	9.37%	1,794,421
25.06.16	11,010	330	77,973	25,516	209,942	10.60%	1,770,058
25.06.13	10,680	200	129,209	-4,037	184,426	9.31%	1,795,574
25.06.12	10,880	65	59,869	256	188,463	9.62%	1,771,537
25.06.11	10,945	310	54,761	4,440	188,207	9.23%	1,851,793
25.06.10	10,635	60	74,619	-11,923	183,767	9.19%	1,816,233
25.06.09	10,575	150	103,194	-3,255	195,690	9.59%	1,844,310
25.06.05	10,425	110	100,464	2,163	198,945	9.75%	1,841,055
25.06.04	10,315	495	168,478	0	196,782	8.86%	2,023,218