()    I    코스피 ETF 11.08 15:33
10,355 전일 10,395 고가 10,545 상한가 0 거래량
(주)
639,112
40 -0.38% 시가 10,430 저가 10,320 하한가 0 거래대금
(백만)
6,670
상장주식수(천주) 0
시가총액(백만) 0
외국인보유비중 0 %
매도잔량 호가 매수잔량
10 10,535
18 10,500
5,000 10,445
5,000 10,400
5,000 10,395
5,000 10,390
9,999 10,385
5,000 10,380
5,000 10,375
1,933 10,355
10,350 11
10,340 4,843
10,335 100
10,330 5,001
10,325 5,010
10,320 5,004
10,315 5,017
10,310 5,060
10,305 5,011
10,300 5,003
총매도잔량 순매수잔량 총매수잔량
41,960 -1,900 40,060
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 10,355 40 68 639,112
15:15:00 10,350 45 161 639,044
15:14:45 10,350 45 100 638,883
15:14:29 10,350 45 99 638,783
15:14:16 10,350 45 110 638,684
15:14:00 10,345 50 100 638,574
15:13:44 10,345 50 99 638,474
15:13:32 10,345 50 117 638,375
15:13:15 10,340 55 100 638,258
15:13:04 10,340 55 50 638,158
15:13:02 10,350 45 1,188 638,108
15:12:59 10,340 55 86 636,920
15:12:46 10,340 55 110 636,834
15:12:30 10,340 55 100 636,724
15:12:23 10,340 55 1 636,624
15:12:23 10,340 55 8 636,623
15:12:14 10,340 55 91 636,615
15:12:04 10,340 55 28 636,524
15:12:01 10,340 55 105 636,496
15:11:45 10,340 55 100 636,391
15:11:28 10,340 55 83 636,291
15:11:16 10,340 55 108 636,208
15:11:00 10,345 50 100 636,100
15:10:43 10,345 50 84 636,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 06:16 더보기 >