매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,470	25	25,818	-260	446,257	1.21%	36,541,743
25.05.26	2,495	25	14,078	-6,377	446,517	1.21%	36,541,483
25.05.23	2,500	5	34,249	-14,622	452,894	1.22%	36,535,106
25.05.22	2,515	15	42,644	4,167	467,516	1.26%	36,520,484
25.05.21	2,510	5	35,255	3,397	463,349	1.25%	36,524,651
25.05.20	2,510	0	34,758	-4,583	459,952	1.24%	36,528,048
25.05.19	2,520	10	28,059	-6,593	464,535	1.26%	36,523,465
25.05.16	2,575	55	48,469	3,280	471,128	1.27%	36,516,872
25.05.15	2,640	65	47,488	7,419	467,848	1.26%	36,520,152
25.05.14	2,625	15	38,318	3,568	460,429	1.24%	36,527,571
25.05.13	2,580	45	45,174	456,861	456,861	1.24%	36,531,139
25.05.12	2,530	50	36,064	0	0	0.00%	0
25.05.09	2,560	30	16,795	0	0	0.00%	0
25.05.08	2,495	65	24,801	0	0	0.00%	0
25.05.07	2,505	10	24,334	0	0	0.00%	0
25.05.02	2,515	10	38,904	0	0	0.00%	0
25.04.30	2,585	70	25,071	0	0	0.00%	0
25.04.29	2,590	5	31,262	0	0	0.00%	0
25.04.28	2,600	10	47,278	0	0	0.00%	0