서플러스글로벌

(140070)    I    코스닥 07.11 15:32
2,490 전일 2,480 고가 2,510 상한가 3,220 거래량
(주)
50,766
10 0.40% 시가 2,480 저가 2,465 하한가 1,740 거래대금
(백만)
126
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 2,490 10 50,766 -6,499 335,987 0.91% 36,652,013
25.07.10 2,480 5 28,204 2,967 342,486 0.93% 36,645,514
25.07.09 2,485 0 24,287 -29 339,519 0.92% 36,648,481
25.07.08 2,485 5 12,016 -945 339,548 0.92% 36,648,452
25.07.07 2,490 15 16,893 -25,259 340,493 0.92% 36,647,507
25.07.04 2,475 20 78,915 5,628 365,752 0.99% 36,622,248
25.07.03 2,495 10 41,111 -8,841 360,124 0.97% 36,627,876
25.07.02 2,485 5 63,324 3,859 368,965 1.00% 36,619,035
25.07.01 2,490 15 43,388 -39,403 365,106 0.99% 36,622,894
25.06.30 2,475 15 72,247 -8,614 404,509 1.09% 36,583,491
25.06.27 2,490 30 41,677 -29,180 413,123 1.12% 36,574,877
25.06.26 2,520 35 42,836 -1,391 442,303 1.20% 36,545,697
25.06.25 2,555 45 65,965 23,597 443,694 1.20% 36,544,306
25.06.24 2,510 25 65,457 -19,334 420,097 1.14% 36,567,903
25.06.23 2,485 45 72,408 -3,217 439,431 1.19% 36,548,569
25.06.20 2,530 0 11,844 -1,283 442,648 1.20% 36,545,352
25.06.19 2,530 25 10,305 69,791 443,931 1.20% 36,544,069
25.06.18 2,505 20 20,093 -23,769 374,140 1.01% 36,613,860
25.06.17 2,485 0 29,429 -578 397,909 1.08% 36,590,091
25.06.16 2,485 5 12,248 -42,902 398,487 1.08% 36,589,513
25.06.13 2,480 35 125,339 0 441,389 1.19% 36,546,611

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 22:52 더보기 >