서플러스글로벌
(140070) I 코스닥 07.11 15:322,490 | 전일 | 2,480 | 고가 | 2,510 | 상한가 | 3,220 |
거래량 (주) |
50,766 |
10 0.40% | 시가 | 2,480 | 저가 | 2,465 | 하한가 | 1,740 |
거래대금 (백만) |
126 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.11 | 2,490 | 10 | 50,766 | -6,499 | 335,987 | 0.91% | 36,652,013 |
25.07.10 | 2,480 | 5 | 28,204 | 2,967 | 342,486 | 0.93% | 36,645,514 |
25.07.09 | 2,485 | 0 | 24,287 | -29 | 339,519 | 0.92% | 36,648,481 |
25.07.08 | 2,485 | 5 | 12,016 | -945 | 339,548 | 0.92% | 36,648,452 |
25.07.07 | 2,490 | 15 | 16,893 | -25,259 | 340,493 | 0.92% | 36,647,507 |
25.07.04 | 2,475 | 20 | 78,915 | 5,628 | 365,752 | 0.99% | 36,622,248 |
25.07.03 | 2,495 | 10 | 41,111 | -8,841 | 360,124 | 0.97% | 36,627,876 |
25.07.02 | 2,485 | 5 | 63,324 | 3,859 | 368,965 | 1.00% | 36,619,035 |
25.07.01 | 2,490 | 15 | 43,388 | -39,403 | 365,106 | 0.99% | 36,622,894 |
25.06.30 | 2,475 | 15 | 72,247 | -8,614 | 404,509 | 1.09% | 36,583,491 |
25.06.27 | 2,490 | 30 | 41,677 | -29,180 | 413,123 | 1.12% | 36,574,877 |
25.06.26 | 2,520 | 35 | 42,836 | -1,391 | 442,303 | 1.20% | 36,545,697 |
25.06.25 | 2,555 | 45 | 65,965 | 23,597 | 443,694 | 1.20% | 36,544,306 |
25.06.24 | 2,510 | 25 | 65,457 | -19,334 | 420,097 | 1.14% | 36,567,903 |
25.06.23 | 2,485 | 45 | 72,408 | -3,217 | 439,431 | 1.19% | 36,548,569 |
25.06.20 | 2,530 | 0 | 11,844 | -1,283 | 442,648 | 1.20% | 36,545,352 |
25.06.19 | 2,530 | 25 | 10,305 | 69,791 | 443,931 | 1.20% | 36,544,069 |
25.06.18 | 2,505 | 20 | 20,093 | -23,769 | 374,140 | 1.01% | 36,613,860 |
25.06.17 | 2,485 | 0 | 29,429 | -578 | 397,909 | 1.08% | 36,590,091 |
25.06.16 | 2,485 | 5 | 12,248 | -42,902 | 398,487 | 1.08% | 36,589,513 |
25.06.13 | 2,480 | 35 | 125,339 | 0 | 441,389 | 1.19% | 36,546,611 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.