매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,450	130	74,462	1,047	427,136	1.15%	36,560,864
25.04.04	2,435	15	27,278	-5,232	426,089	1.15%	36,561,911
25.04.03	2,450	15	14,472	-4,720	431,321	1.17%	36,556,679
25.04.02	2,490	40	27,838	3,289	436,041	1.18%	36,551,959
25.04.01	2,435	55	18,045	4,365	432,752	1.17%	36,555,248
25.03.31	2,520	85	61,550	4,150	428,387	1.16%	36,559,613
25.03.28	2,585	65	65,504	-7,475	424,237	1.15%	36,563,763
25.03.27	2,580	5	35,995	27,148	431,712	1.17%	36,556,288
25.03.26	2,580	0	65,642	-9,935	404,564	1.09%	36,583,436
25.03.25	2,585	5	68,184	-6,643	414,499	1.12%	36,573,501
25.03.24	2,600	15	30,805	421,142	421,142	1.14%	36,566,858
25.03.21	2,595	5	23,609	0	0	0.00%	0
25.03.20	2,600	5	26,511	0	0	0.00%	0
25.03.19	2,630	30	30,740	0	0	0.00%	0
25.03.18	2,635	5	27,215	0	0	0.00%	0
25.03.17	2,605	30	26,453	0	0	0.00%	0
25.03.14	2,590	15	48,900	0	0	0.00%	0
25.03.13	2,565	25	16,655	0	0	0.00%	0
25.03.12	2,565	0	19,063	0	0	0.00%	0
25.03.11	2,545	20	31,390	0	0	0.00%	0
25.03.10	2,570	25	21,711	0	0	0.00%	0