매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	12,430	410	298,411	-815	6,063	0.22%	2,793,937
25.07.15	12,840	360	827,588	5,441	6,878	0.25%	2,693,122
25.07.14	13,200	760	973,588	-1,777	1,437	0.05%	2,698,563
25.07.11	12,440	40	159,042	395	3,214	0.12%	2,596,786
25.07.10	12,400	245	227,300	281	2,819	0.11%	2,597,181
25.07.09	12,155	390	241,040	-395	2,538	0.10%	2,597,462
25.07.08	11,765	395	158,408	1,872	2,933	0.11%	2,597,067
25.07.07	11,370	175	62,594	-546	1,061	0.04%	2,598,939
25.07.04	11,195	135	42,601	-600	1,607	0.06%	2,498,393
25.07.03	11,330	45	95,999	1,077	2,207	0.09%	2,497,793
25.07.02	11,375	90	96,347	-780	1,130	0.05%	2,498,870
25.07.01	11,465	190	226,374	471	1,910	0.08%	2,498,090
25.06.30	11,275	75	49,768	-84	1,439	0.06%	2,498,561
25.06.27	11,200	85	72,091	-959	1,523	0.06%	2,498,477
25.06.26	11,285	140	67,623	759	2,482	0.10%	2,497,518
25.06.25	11,425	100	96,632	-244	1,723	0.07%	2,598,277
25.06.24	11,325	295	154,998	-180	1,967	0.08%	2,598,033
25.06.23	11,030	25	80,992	-501	2,147	0.08%	2,597,853
25.06.20	11,055	90	58,256	582	2,648	0.10%	2,597,352
25.06.19	10,965	50	136,809	52	2,066	0.08%	2,597,934
25.06.18	10,915	270	96,243	384	2,014	0.08%	2,597,986
25.06.17	11,185	15	145,716	0	1,630	0.06%	2,598,370