매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,945	255	71,797	-688	615	0.02%	2,499,385
25.05.22	9,040	95	40,997	1,122	1,303	0.05%	2,498,697
25.05.21	8,905	135	25,572	-35	181	0.01%	2,499,819
25.05.20	8,960	55	17,323	-2,235	216	0.01%	2,499,784
25.05.19	8,830	130	95,757	1,847	2,451	0.10%	2,497,549
25.05.16	8,815	15	69,253	554	604	0.02%	2,499,396
25.05.15	8,835	20	44,885	-1,180	50	0.00%	2,599,950
25.05.14	8,780	55	36,683	488	1,230	0.05%	2,598,770
25.05.13	8,790	10	26,795	-6	742	0.03%	2,599,258
25.05.12	8,670	120	79,890	-106	748	0.03%	2,599,252
25.05.09	8,715	45	10,397	-510	854	0.03%	2,599,146
25.05.08	8,730	15	19,827	1,364	1,364	0.05%	2,598,636
25.05.07	8,770	40	26,573	0	0	0.00%	0
25.05.02	8,725	45	73,585	0	0	0.00%	0
25.04.30	8,615	110	67,378	0	0	0.00%	0
25.04.29	9,110	130	63,469	0	0	0.00%	0
25.04.28	9,045	65	25,906	0	0	0.00%	0
25.04.25	9,065	20	26,220	0	0	0.00%	0
25.04.24	9,095	30	44,581	0	0	0.00%	0