매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,690	280	474,966	-26,897	207,359	1.08%	19,038,733
25.07.29	6,410	120	125,785	26,155	234,256	1.22%	19,011,836
25.07.28	6,530	10	186,896	-32,866	208,101	1.08%	19,037,991
25.07.25	6,520	90	286,281	-42,277	240,967	1.25%	19,005,125
25.07.24	6,610	50	321,263	41,827	283,244	1.47%	18,962,848
25.07.23	6,560	150	242,715	-6,575	241,417	1.25%	19,004,675
25.07.22	6,410	300	349,392	23,504	247,992	1.29%	18,998,100
25.07.21	6,710	160	300,944	-25,838	224,488	1.17%	19,021,604
25.07.18	6,550	130	309,558	-7,531	250,326	1.30%	18,995,766
25.07.17	6,420	0	291,577	26,946	257,857	1.34%	18,988,235
25.07.16	6,420	130	325,429	39,166	230,911	1.20%	19,015,181
25.07.15	6,290	200	178,280	4,289	191,745	1.00%	19,054,347
25.07.14	6,090	140	182,491	-49,529	187,456	0.97%	19,058,636
25.07.11	6,230	0	370,581	26,239	236,985	1.23%	19,009,107
25.07.10	6,230	30	278,097	-3,168	210,746	1.10%	19,035,346
25.07.09	6,260	20	120,872	-46,896	213,914	1.11%	19,032,178
25.07.08	6,280	150	206,277	36,712	260,810	1.36%	18,985,282
25.07.07	6,130	180	432,162	-16,175	224,098	1.16%	19,021,994
25.07.04	5,950	60	154,659	7,766	240,273	1.25%	19,005,819
25.07.03	6,010	0	168,548	-68,298	232,507	1.21%	19,013,585
25.07.02	6,010	230	400,143	0	300,805	1.56%	18,945,287