매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,890	90	192,514	31,900	826,148	4.29%	18,419,944
25.06.12	5,980	80	173,244	44,348	794,248	4.13%	18,451,844
25.06.11	6,060	30	145,280	-9,243	749,900	3.90%	18,496,192
25.06.10	6,030	70	100,825	47,198	759,143	3.94%	18,486,949
25.06.09	6,100	80	213,841	20,598	711,945	3.70%	18,534,147
25.06.05	6,020	140	194,971	71,426	691,347	3.59%	18,554,745
25.06.04	5,880	190	107,362	3,034	619,921	3.22%	18,626,171
25.06.02	5,690	50	47,458	2,355	616,887	3.21%	18,629,205
25.05.30	5,640	80	65,893	-2,029	614,532	3.19%	18,631,560
25.05.29	5,720	20	63,122	0	616,561	3.20%	18,629,531
25.05.28	5,740	190	122,317	0	0	0.00%	0
25.05.27	5,550	50	140,082	0	0	0.00%	0
25.05.26	5,600	100	141,893	0	0	0.00%	0
25.05.23	5,700	200	140,345	0	0	0.00%	0
25.05.22	5,900	40	57,881	0	0	0.00%	0
25.05.21	5,940	50	81,391	0	0	0.00%	0
25.05.20	5,890	180	90,676	0	0	0.00%	0
25.05.19	5,710	10	87,829	0	0	0.00%	0
25.05.16	5,720	320	261,881	0	0	0.00%	0