매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,239	30	39,307	2,750	260,085	0.69%	37,474,726
25.04.10	1,206	33	22,200	10,059	257,335	0.68%	37,477,476
25.04.09	1,188	18	68,885	3,040	247,276	0.66%	37,487,535
25.04.08	1,198	10	36,785	53,536	244,236	0.65%	37,490,575
25.04.07	1,205	7	74,407	3,335	190,700	0.51%	37,544,111
25.04.04	1,248	43	101,052	-1,446	187,365	0.50%	37,547,446
25.04.03	1,297	49	108,365	-612	188,811	0.50%	37,546,000
25.04.02	1,297	0	51,101	5,599	189,423	0.50%	37,545,388
25.04.01	1,283	14	79,649	5,444	183,824	0.49%	37,550,987
25.03.31	1,282	1	81,730	113,653	178,380	0.47%	37,556,431
25.03.28	1,299	17	47,074	64,727	64,727	0.17%	37,670,084
25.03.27	1,299	0	37,598	0	0	0.00%	0
25.03.26	1,318	19	105,582	0	0	0.00%	0
25.03.25	1,321	3	69,692	0	0	0.00%	0
25.03.24	1,355	34	58,018	0	0	0.00%	0
25.03.21	1,373	18	176,405	0	0	0.00%	0
25.03.20	1,272	101	1,639,728	0	0	0.00%	0
25.03.19	1,270	2	60,009	0	0	0.00%	0
25.03.18	1,260	10	53,669	0	0	0.00%	0
25.03.17	1,244	16	37,658	0	0	0.00%	0
25.03.14	1,237	7	21,064	0	0	0.00%	0