매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	2,105	194	641,247	-13,381	353,375	0.94%	37,381,436
25.06.13	1,911	27	236,358	1,811	366,756	0.97%	37,368,055
25.06.12	1,938	16	411,591	-52,107	364,945	0.97%	37,369,866
25.06.11	1,922	324	2,222,987	71,733	417,052	1.11%	37,317,759
25.06.10	1,598	129	541,907	13,644	345,319	0.92%	37,389,492
25.06.09	1,469	21	139,516	-2,240	331,675	0.88%	37,403,136
25.06.05	1,448	78	267,110	2,658	333,915	0.88%	37,400,896
25.06.04	1,370	14	44,729	11,162	331,257	0.88%	37,403,554
25.06.02	1,384	39	67,160	33,448	320,095	0.85%	37,414,716
25.05.30	1,345	5	88,975	-256	286,647	0.76%	37,448,164
25.05.29	1,340	53	122,081	0	286,903	0.76%	37,447,908
25.05.28	1,393	16	92,233	0	0	0.00%	0
25.05.27	1,377	4	117,307	0	0	0.00%	0
25.05.26	1,373	10	79,051	0	0	0.00%	0
25.05.23	1,363	0	212,944	0	0	0.00%	0
25.05.22	1,363	41	172,415	0	0	0.00%	0
25.05.21	1,322	4	39,448	0	0	0.00%	0
25.05.20	1,318	14	50,880	0	0	0.00%	0
25.05.19	1,304	1	44,098	0	0	0.00%	0