매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,651	25	13,413	-380	283,018	1.29%	21,592,729
25.06.12	1,676	10	15,876	9,037	283,398	1.30%	21,592,349
25.06.11	1,666	17	9,481	-535	274,361	1.25%	21,601,386
25.06.10	1,649	21	13,560	1,577	274,896	1.26%	21,600,851
25.06.09	1,670	26	25,175	222	273,319	1.25%	21,602,428
25.06.05	1,644	6	46,606	18	273,097	1.25%	21,602,650
25.06.04	1,650	11	9,779	-79	273,079	1.25%	21,602,668
25.06.02	1,639	35	29,184	-146	273,158	1.25%	21,602,589
25.05.30	1,604	26	28,133	245	273,304	1.25%	21,602,443
25.05.29	1,578	1	18,285	0	273,059	1.25%	21,602,688
25.05.28	1,577	7	2,863	0	0	0.00%	0
25.05.27	1,570	11	6,708	0	0	0.00%	0
25.05.26	1,581	6	17,772	0	0	0.00%	0
25.05.23	1,575	22	7,946	0	0	0.00%	0
25.05.22	1,553	2	8,086	0	0	0.00%	0
25.05.21	1,555	11	14,021	0	0	0.00%	0
25.05.20	1,566	16	4,217	0	0	0.00%	0
25.05.19	1,582	1	2,521	0	0	0.00%	0
25.05.16	1,583	17	5,109	0	0	0.00%	0