매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,615	40	2,439	176	322,604	1.47%	21,553,143
25.04.10	1,591	24	10,420	74	322,428	1.47%	21,553,319
25.04.09	1,672	81	8,012	73	322,354	1.47%	21,553,393
25.04.08	1,553	119	7,802	10,760	322,281	1.47%	21,553,466
25.04.07	1,719	166	12,115	2	311,521	1.42%	21,564,226
25.04.04	1,710	9	1,037	-51	311,519	1.42%	21,564,228
25.04.03	1,705	5	2,274	-20	311,570	1.42%	21,564,177
25.04.02	1,724	19	686	588	311,590	1.42%	21,564,157
25.04.01	1,710	14	927	-74	311,002	1.42%	21,564,745
25.03.31	1,716	6	4,095	15,086	311,076	1.42%	21,564,671
25.03.28	1,752	36	4,779	295,990	295,990	1.35%	21,579,757
25.03.27	1,804	52	8,121	0	0	0.00%	0
25.03.26	1,820	16	6,512	0	0	0.00%	0
25.03.25	1,790	30	6,463	0	0	0.00%	0
25.03.24	1,797	7	6,081	0	0	0.00%	0
25.03.21	1,814	17	9,119	0	0	0.00%	0
25.03.20	1,863	49	3,080	0	0	0.00%	0
25.03.19	1,858	5	937	0	0	0.00%	0
25.03.18	1,852	6	1,936	0	0	0.00%	0
25.03.17	1,895	43	25,100	0	0	0.00%	0
25.03.14	1,896	1	16,988	0	0	0.00%	0