휴젤
(145020) I 코스닥 제조 12.04 14:39258,500 | 전일 | 259,500 | 고가 | 266,500 | 상한가 | 337,000 |
거래량 (주) |
78,321 |
1,000 -0.39% | 시가 | 251,000 | 저가 | 250,000 | 하한가 | 182,000 |
거래대금 (백만) |
20,099 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 255,500 | 4,000 | 151,639 | -1,519 | 6,652,532 | 52.78% | 5,951,501 |
24.12.02 | 260,000 | 4,500 | 171,425 | -3,021 | 6,654,051 | 52.79% | 5,949,982 |
24.11.29 | 268,000 | 8,000 | 62,503 | -1,721 | 6,657,072 | 52.82% | 5,946,961 |
24.11.28 | 272,000 | 4,000 | 32,781 | 14,745 | 6,658,793 | 52.83% | 5,945,240 |
24.11.27 | 259,000 | 13,000 | 86,444 | 5,793 | 6,644,048 | 52.71% | 5,959,985 |
24.11.26 | 265,000 | 6,000 | 113,019 | -206 | 6,638,255 | 52.67% | 5,965,778 |
24.11.25 | 271,000 | 6,000 | 139,996 | 3,728 | 6,638,461 | 52.67% | 5,965,572 |
24.11.22 | 277,500 | 6,500 | 70,961 | 4,913 | 6,634,733 | 52.64% | 5,969,300 |
24.11.21 | 282,000 | 4,500 | 83,253 | 13,107 | 6,629,820 | 52.60% | 5,974,213 |
24.11.20 | 273,500 | 8,500 | 106,497 | 10,710 | 6,616,713 | 52.50% | 5,987,320 |
24.11.19 | 268,500 | 5,000 | 77,874 | 6,606,003 | 6,606,003 | 52.41% | 5,998,030 |
24.11.18 | 276,000 | 7,500 | 91,774 | 0 | 0 | 0.00% | 0 |
24.11.15 | 274,000 | 2,000 | 83,809 | 0 | 0 | 0.00% | 0 |
24.11.14 | 264,000 | 8,500 | 103,855 | 0 | 0 | 0.00% | 0 |
24.11.13 | 271,000 | 7,000 | 93,262 | 0 | 0 | 0.00% | 0 |
24.11.12 | 281,000 | 10,000 | 142,386 | 0 | 0 | 0.00% | 0 |
24.11.11 | 296,000 | 15,000 | 174,856 | 0 | 0 | 0.00% | 0 |
24.11.08 | 287,500 | 8,500 | 179,866 | 0 | 0 | 0.00% | 0 |
24.11.07 | 321,000 | 33,500 | 291,353 | 0 | 0 | 0.00% | 0 |
24.11.06 | 292,000 | 29,000 | 482,458 | 0 | 0 | 0.00% | 0 |
24.11.05 | 287,500 | 4,500 | 98,572 | 0 | 0 | 0.00% | 0 |
24.11.04 | 267,500 | 20,000 | 186,673 | 0 | 0 | 0.00% | 0 |
24.11.01 | 273,000 | 5,500 | 91,054 | 0 | 0 | 0.00% | 0 |
24.10.31 | 273,500 | 500 | 62,662 | 0 | 0 | 0.00% | 0 |
24.10.30 | 276,500 | 3,000 | 87,751 | 0 | 0 | 0.00% | 0 |
24.10.29 | 265,000 | 11,500 | 98,696 | 0 | 0 | 0.00% | 0 |
24.10.28 | 268,500 | 3,500 | 56,473 | 0 | 0 | 0.00% | 0 |
24.10.25 | 268,000 | 500 | 52,019 | 0 | 0 | 0.00% | 0 |
24.10.24 | 270,000 | 2,000 | 73,469 | 0 | 0 | 0.00% | 0 |
24.10.23 | 279,500 | 9,500 | 113,224 | 0 | 0 | 0.00% | 0 |
24.10.22 | 286,500 | 7,000 | 114,562 | 0 | 0 | 0.00% | 0 |
24.10.21 | 284,500 | 2,000 | 92,569 | 0 | 0 | 0.00% | 0 |
24.10.18 | 293,000 | 8,500 | 153,097 | 0 | 0 | 0.00% | 0 |
24.10.17 | 281,000 | 12,000 | 188,819 | 0 | 0 | 0.00% | 0 |
24.10.16 | 286,000 | 5,000 | 206,845 | 0 | 0 | 0.00% | 0 |
24.10.15 | 273,000 | 13,000 | 271,280 | 0 | 0 | 0.00% | 0 |
24.10.14 | 255,500 | 17,500 | 175,293 | 0 | 0 | 0.00% | 0 |
24.10.11 | 242,000 | 13,500 | 325,401 | 0 | 0 | 0.00% | 0 |
24.10.10 | 253,000 | 11,000 | 151,275 | 0 | 0 | 0.00% | 0 |
24.10.08 | 258,500 | 5,500 | 84,514 | 0 | 0 | 0.00% | 0 |
24.10.07 | 257,000 | 1,500 | 40,013 | 0 | 0 | 0.00% | 0 |
24.10.04 | 241,500 | 15,500 | 84,282 | 0 | 0 | 0.00% | 0 |
24.10.02 | 239,500 | 2,000 | 82,539 | 0 | 0 | 0.00% | 0 |
24.09.30 | 245,000 | 5,500 | 55,486 | 0 | 0 | 0.00% | 0 |
24.09.27 | 249,500 | 4,500 | 37,164 | 0 | 0 | 0.00% | 0 |
24.09.26 | 244,500 | 5,000 | 41,779 | 0 | 0 | 0.00% | 0 |
24.09.25 | 252,500 | 8,000 | 66,765 | 0 | 0 | 0.00% | 0 |
24.09.24 | 263,000 | 10,500 | 92,292 | 0 | 0 | 0.00% | 0 |
24.09.23 | 268,000 | 5,000 | 38,992 | 0 | 0 | 0.00% | 0 |
24.09.20 | 264,500 | 3,500 | 60,655 | 0 | 0 | 0.00% | 0 |
24.09.19 | 254,500 | 10,000 | 59,884 | 0 | 0 | 0.00% | 0 |
24.09.13 | 248,000 | 6,500 | 40,643 | 0 | 0 | 0.00% | 0 |
24.09.12 | 247,500 | 500 | 42,005 | 0 | 0 | 0.00% | 0 |
24.09.11 | 251,500 | 4,000 | 56,379 | 0 | 0 | 0.00% | 0 |
24.09.10 | 248,000 | 3,500 | 76,115 | 0 | 0 | 0.00% | 0 |
24.09.09 | 242,500 | 5,500 | 65,796 | 0 | 0 | 0.00% | 0 |
24.09.06 | 237,500 | 5,000 | 102,659 | 0 | 0 | 0.00% | 0 |
24.09.05 | 235,000 | 2,500 | 97,201 | 0 | 0 | 0.00% | 0 |
24.09.04 | 247,500 | 12,500 | 111,728 | 0 | 0 | 0.00% | 0 |
24.09.03 | 257,000 | 9,500 | 75,009 | 0 | 0 | 0.00% | 0 |
24.09.02 | 272,500 | 15,500 | 91,011 | 0 | 0 | 0.00% | 0 |
24.08.30 | 266,000 | 6,500 | 76,557 | 0 | 0 | 0.00% | 0 |
24.08.29 | 271,500 | 5,500 | 41,492 | 0 | 0 | 0.00% | 0 |
24.08.28 | 273,000 | 1,500 | 50,650 | 0 | 0 | 0.00% | 0 |
24.08.27 | 276,500 | 3,500 | 54,983 | 0 | 0 | 0.00% | 0 |
24.08.26 | 278,500 | 2,000 | 50,189 | 0 | 0 | 0.00% | 0 |
24.08.23 | 282,000 | 3,500 | 65,647 | 0 | 0 | 0.00% | 0 |
24.08.22 | 286,500 | 4,500 | 86,205 | 0 | 0 | 0.00% | 0 |
24.08.21 | 285,500 | 1,000 | 84,487 | 0 | 0 | 0.00% | 0 |
24.08.20 | 286,500 | 1,000 | 83,864 | 0 | 0 | 0.00% | 0 |
24.08.19 | 272,000 | 14,500 | 182,284 | 0 | 0 | 0.00% | 0 |
24.08.16 | 264,000 | 8,000 | 96,397 | 0 | 0 | 0.00% | 0 |
24.08.14 | 257,500 | 6,500 | 102,762 | 0 | 0 | 0.00% | 0 |
24.08.13 | 255,000 | 2,500 | 91,368 | 0 | 0 | 0.00% | 0 |
24.08.12 | 261,500 | 6,500 | 126,114 | 0 | 0 | 0.00% | 0 |
24.08.09 | 259,000 | 2,500 | 155,095 | 0 | 0 | 0.00% | 0 |
24.08.08 | 255,000 | 4,000 | 218,706 | 0 | 0 | 0.00% | 0 |
24.08.07 | 226,000 | 29,000 | 345,188 | 0 | 0 | 0.00% | 0 |
24.08.06 | 211,000 | 15,000 | 66,746 | 0 | 0 | 0.00% | 0 |
24.08.05 | 235,500 | 24,500 | 120,154 | 0 | 0 | 0.00% | 0 |
24.08.02 | 246,500 | 11,000 | 64,258 | 0 | 0 | 0.00% | 0 |
24.08.01 | 245,500 | 1,000 | 61,575 | 0 | 0 | 0.00% | 0 |
24.07.31 | 248,500 | 3,000 | 50,809 | 0 | 0 | 0.00% | 0 |
24.07.30 | 250,500 | 2,000 | 54,416 | 0 | 0 | 0.00% | 0 |
24.07.29 | 238,500 | 12,000 | 66,586 | 0 | 0 | 0.00% | 0 |
24.07.26 | 243,000 | 4,500 | 54,334 | 0 | 0 | 0.00% | 0 |
24.07.25 | 246,500 | 3,500 | 82,811 | 0 | 0 | 0.00% | 0 |
24.07.24 | 218,000 | 28,500 | 216,337 | 0 | 0 | 0.00% | 0 |
24.07.23 | 220,000 | 2,000 | 45,488 | 0 | 0 | 0.00% | 0 |
24.07.22 | 223,500 | 3,500 | 31,669 | 0 | 0 | 0.00% | 0 |
24.07.19 | 219,000 | 4,500 | 35,731 | 0 | 0 | 0.00% | 0 |
24.07.18 | 219,000 | 0 | 30,097 | 0 | 0 | 0.00% | 0 |
24.07.17 | 218,000 | 1,000 | 48,498 | 0 | 0 | 0.00% | 0 |
24.07.16 | 223,000 | 5,000 | 42,861 | 0 | 0 | 0.00% | 0 |
24.07.15 | 225,500 | 2,500 | 42,575 | 0 | 0 | 0.00% | 0 |
24.07.12 | 224,000 | 1,500 | 25,371 | 0 | 0 | 0.00% | 0 |
24.07.11 | 227,500 | 3,500 | 61,196 | 0 | 0 | 0.00% | 0 |
24.07.10 | 221,500 | 6,000 | 38,940 | 0 | 0 | 0.00% | 0 |
24.07.09 | 229,000 | 7,500 | 52,478 | 0 | 0 | 0.00% | 0 |
24.07.08 | 227,000 | 2,000 | 35,372 | 0 | 0 | 0.00% | 0 |
24.07.05 | 223,000 | 4,000 | 51,860 | 0 | 0 | 0.00% | 0 |
24.07.04 | 220,500 | 2,500 | 36,160 | 0 | 0 | 0.00% | 0 |
24.07.03 | 223,500 | 3,000 | 50,720 | 0 | 0 | 0.00% | 0 |
24.07.02 | 234,000 | 10,500 | 74,769 | 0 | 0 | 0.00% | 0 |
24.07.01 | 231,000 | 3,000 | 68,316 | 0 | 0 | 0.00% | 0 |
24.06.28 | 231,500 | 500 | 62,856 | 0 | 0 | 0.00% | 0 |
24.06.27 | 230,000 | 1,500 | 81,992 | 0 | 0 | 0.00% | 0 |
24.06.26 | 237,000 | 7,000 | 62,485 | 0 | 0 | 0.00% | 0 |
24.06.25 | 241,000 | 4,000 | 34,708 | 0 | 0 | 0.00% | 0 |
24.06.24 | 248,000 | 7,000 | 51,052 | 0 | 0 | 0.00% | 0 |
24.06.21 | 233,500 | 14,500 | 119,225 | 0 | 0 | 0.00% | 0 |
24.06.20 | 232,000 | 1,500 | 38,067 | 0 | 0 | 0.00% | 0 |
24.06.19 | 229,000 | 3,000 | 56,761 | 0 | 0 | 0.00% | 0 |
24.06.18 | 233,500 | 4,500 | 84,859 | 0 | 0 | 0.00% | 0 |
24.06.17 | 221,000 | 12,500 | 88,559 | 0 | 0 | 0.00% | 0 |
24.06.14 | 230,500 | 9,500 | 67,592 | 0 | 0 | 0.00% | 0 |
24.06.13 | 238,500 | 8,000 | 156,965 | 0 | 0 | 0.00% | 0 |
24.06.12 | 242,000 | 3,500 | 165,322 | 0 | 0 | 0.00% | 0 |
24.06.11 | 213,000 | 29,000 | 885,743 | 0 | 0 | 0.00% | 0 |
24.06.10 | 213,000 | 0 | 74,602 | 0 | 0 | 0.00% | 0 |
24.06.07 | 198,700 | 14,300 | 79,585 | 0 | 0 | 0.00% | 0 |
24.06.05 | 200,000 | 1,300 | 40,107 | 0 | 0 | 0.00% | 0 |
24.06.04 | 202,000 | 2,000 | 23,690 | 0 | 0 | 0.00% | 0 |
24.06.03 | 191,000 | 11,000 | 62,784 | 0 | 0 | 0.00% | 0 |
24.05.31 | 192,300 | 1,300 | 64,700 | 0 | 0 | 0.00% | 0 |
24.05.30 | 208,500 | 16,200 | 92,046 | 0 | 0 | 0.00% | 0 |
24.05.29 | 214,500 | 6,000 | 34,562 | 0 | 0 | 0.00% | 0 |
24.05.28 | 220,000 | 5,500 | 68,539 | 0 | 0 | 0.00% | 0 |
24.05.27 | 217,500 | 2,500 | 51,434 | 0 | 0 | 0.00% | 0 |
24.05.24 | 207,500 | 10,000 | 59,065 | 0 | 0 | 0.00% | 0 |
24.05.23 | 210,000 | 2,500 | 27,487 | 0 | 0 | 0.00% | 0 |
24.05.22 | 209,500 | 500 | 31,032 | 0 | 0 | 0.00% | 0 |
24.05.21 | 210,500 | 1,000 | 43,311 | 0 | 0 | 0.00% | 0 |
24.05.20 | 201,500 | 9,000 | 59,450 | 0 | 0 | 0.00% | 0 |
24.05.17 | 198,000 | 3,500 | 66,543 | 0 | 0 | 0.00% | 0 |
24.05.16 | 199,000 | 1,000 | 43,600 | 0 | 0 | 0.00% | 0 |
24.05.14 | 201,500 | 2,500 | 40,199 | 0 | 0 | 0.00% | 0 |
24.05.13 | 201,500 | 0 | 72,987 | 0 | 0 | 0.00% | 0 |
24.05.10 | 211,000 | 9,500 | 98,932 | 0 | 0 | 0.00% | 0 |
24.05.09 | 201,000 | 10,000 | 88,836 | 0 | 0 | 0.00% | 0 |
24.05.08 | 198,700 | 2,300 | 25,892 | 0 | 0 | 0.00% | 0 |
24.05.07 | 201,000 | 2,300 | 42,817 | 0 | 0 | 0.00% | 0 |
24.05.03 | 205,500 | 4,500 | 41,256 | 0 | 0 | 0.00% | 0 |
24.05.02 | 211,500 | 6,000 | 40,896 | 0 | 0 | 0.00% | 0 |
24.04.30 | 221,000 | 9,500 | 79,077 | 0 | 0 | 0.00% | 0 |
24.04.29 | 208,000 | 13,000 | 88,827 | 0 | 0 | 0.00% | 0 |
24.04.26 | 206,500 | 1,500 | 34,877 | 0 | 0 | 0.00% | 0 |
24.04.25 | 208,000 | 1,500 | 38,142 | 0 | 0 | 0.00% | 0 |
24.04.24 | 206,000 | 2,000 | 35,057 | 0 | 0 | 0.00% | 0 |
24.04.23 | 209,000 | 3,000 | 34,804 | 0 | 0 | 0.00% | 0 |
24.04.22 | 202,500 | 6,500 | 51,551 | 0 | 0 | 0.00% | 0 |
24.04.19 | 199,900 | 2,600 | 42,817 | 0 | 0 | 0.00% | 0 |
24.04.18 | 199,300 | 600 | 36,698 | 0 | 0 | 0.00% | 0 |
24.04.17 | 200,000 | 700 | 31,814 | 0 | 0 | 0.00% | 0 |
24.04.16 | 205,500 | 5,500 | 40,168 | 0 | 0 | 0.00% | 0 |
24.04.15 | 197,500 | 8,000 | 67,600 | 0 | 0 | 0.00% | 0 |
24.04.12 | 193,200 | 4,300 | 41,346 | 0 | 0 | 0.00% | 0 |
24.04.11 | 194,300 | 1,100 | 40,362 | 0 | 0 | 0.00% | 0 |
24.04.09 | 204,000 | 9,700 | 59,973 | 0 | 0 | 0.00% | 0 |
24.04.08 | 202,500 | 1,500 | 38,005 | 0 | 0 | 0.00% | 0 |
24.04.05 | 201,000 | 1,500 | 44,709 | 0 | 0 | 0.00% | 0 |
24.04.04 | 202,000 | 1,000 | 45,137 | 0 | 0 | 0.00% | 0 |
24.04.03 | 194,000 | 8,000 | 74,989 | 0 | 0 | 0.00% | 0 |
24.04.02 | 198,200 | 4,200 | 55,943 | 0 | 0 | 0.00% | 0 |
24.04.01 | 191,100 | 7,100 | 61,023 | 0 | 0 | 0.00% | 0 |
24.03.29 | 193,100 | 2,000 | 27,642 | 0 | 0 | 0.00% | 0 |
24.03.28 | 196,100 | 3,000 | 67,880 | 0 | 0 | 0.00% | 0 |
24.03.27 | 181,500 | 14,600 | 71,887 | 0 | 0 | 0.00% | 0 |
24.03.26 | 183,500 | 2,000 | 46,641 | 0 | 0 | 0.00% | 0 |
24.03.25 | 177,100 | 6,400 | 67,125 | 0 | 0 | 0.00% | 0 |
24.03.22 | 177,900 | 800 | 29,529 | 0 | 0 | 0.00% | 0 |
24.03.21 | 182,000 | 4,100 | 67,483 | 0 | 0 | 0.00% | 0 |
24.03.20 | 181,000 | 1,000 | 30,339 | 0 | 0 | 0.00% | 0 |
24.03.19 | 191,000 | 10,000 | 76,249 | 0 | 0 | 0.00% | 0 |
24.03.18 | 190,800 | 200 | 52,382 | 0 | 0 | 0.00% | 0 |
24.03.15 | 192,200 | 1,400 | 68,645 | 0 | 0 | 0.00% | 0 |
24.03.14 | 192,100 | 100 | 56,523 | 0 | 0 | 0.00% | 0 |
24.03.13 | 192,800 | 700 | 52,474 | 0 | 0 | 0.00% | 0 |
24.03.12 | 194,400 | 1,600 | 34,681 | 0 | 0 | 0.00% | 0 |
24.03.11 | 196,000 | 1,600 | 60,560 | 0 | 0 | 0.00% | 0 |
24.03.08 | 199,800 | 3,800 | 61,229 | 0 | 0 | 0.00% | 0 |
24.03.07 | 209,500 | 9,700 | 83,418 | 0 | 0 | 0.00% | 0 |
24.03.06 | 205,500 | 4,000 | 69,983 | 0 | 0 | 0.00% | 0 |
24.03.05 | 202,500 | 3,000 | 100,298 | 0 | 0 | 0.00% | 0 |
24.03.04 | 183,900 | 18,600 | 276,508 | 0 | 0 | 0.00% | 0 |
24.02.29 | 185,900 | 2,000 | 77,820 | 0 | 0 | 0.00% | 0 |
24.02.28 | 184,400 | 1,500 | 35,552 | 0 | 0 | 0.00% | 0 |
24.02.27 | 180,200 | 4,200 | 60,079 | 0 | 0 | 0.00% | 0 |
24.02.26 | 182,400 | 2,200 | 59,004 | 0 | 0 | 0.00% | 0 |
24.02.23 | 179,600 | 2,800 | 53,010 | 0 | 0 | 0.00% | 0 |
24.02.22 | 180,800 | 1,200 | 42,803 | 0 | 0 | 0.00% | 0 |
24.02.21 | 181,400 | 600 | 66,530 | 0 | 0 | 0.00% | 0 |
24.02.20 | 166,900 | 14,500 | 94,839 | 0 | 0 | 0.00% | 0 |
24.02.19 | 170,900 | 4,000 | 25,113 | 0 | 0 | 0.00% | 0 |
24.02.16 | 168,800 | 2,100 | 61,171 | 0 | 0 | 0.00% | 0 |
24.02.15 | 161,100 | 7,700 | 107,670 | 0 | 0 | 0.00% | 0 |
24.02.14 | 152,500 | 8,600 | 72,427 | 0 | 0 | 0.00% | 0 |
24.02.13 | 149,200 | 3,300 | 37,384 | 0 | 0 | 0.00% | 0 |
24.02.08 | 155,500 | 6,300 | 49,031 | 0 | 0 | 0.00% | 0 |
24.02.07 | 158,300 | 2,800 | 19,567 | 0 | 0 | 0.00% | 0 |
24.02.06 | 158,700 | 400 | 29,143 | 0 | 0 | 0.00% | 0 |
24.02.05 | 163,800 | 5,100 | 18,935 | 0 | 0 | 0.00% | 0 |
24.02.02 | 160,000 | 3,800 | 45,246 | 0 | 0 | 0.00% | 0 |
24.02.01 | 152,000 | 8,000 | 51,953 | 0 | 0 | 0.00% | 0 |
24.01.31 | 155,000 | 3,000 | 34,467 | 0 | 0 | 0.00% | 0 |
24.01.30 | 154,200 | 800 | 29,417 | 0 | 0 | 0.00% | 0 |
24.01.29 | 154,000 | 200 | 13,634 | 0 | 0 | 0.00% | 0 |
24.01.26 | 158,400 | 4,400 | 18,300 | 0 | 0 | 0.00% | 0 |
24.01.25 | 156,100 | 2,300 | 28,005 | 0 | 0 | 0.00% | 0 |
24.01.24 | 155,400 | 700 | 13,032 | 0 | 0 | 0.00% | 0 |
24.01.23 | 156,300 | 900 | 22,862 | 0 | 0 | 0.00% | 0 |
24.01.22 | 160,200 | 3,900 | 36,296 | 0 | 0 | 0.00% | 0 |
24.01.19 | 160,700 | 500 | 19,281 | 0 | 0 | 0.00% | 0 |
24.01.18 | 161,800 | 1,100 | 24,996 | 0 | 0 | 0.00% | 0 |
24.01.17 | 162,800 | 1,000 | 36,042 | 0 | 0 | 0.00% | 0 |
24.01.16 | 163,000 | 200 | 33,275 | 0 | 0 | 0.00% | 0 |
24.01.15 | 158,600 | 4,400 | 42,255 | 0 | 0 | 0.00% | 0 |
24.01.12 | 163,000 | 4,400 | 33,348 | 0 | 0 | 0.00% | 0 |
24.01.11 | 160,900 | 2,100 | 37,227 | 0 | 0 | 0.00% | 0 |
24.01.10 | 159,500 | 1,400 | 29,395 | 0 | 0 | 0.00% | 0 |
24.01.09 | 153,700 | 5,800 | 27,024 | 0 | 0 | 0.00% | 0 |
24.01.08 | 158,400 | 4,700 | 32,674 | 0 | 0 | 0.00% | 0 |
24.01.05 | 160,900 | 2,500 | 38,971 | 0 | 0 | 0.00% | 0 |
24.01.04 | 158,700 | 2,200 | 51,231 | 0 | 0 | 0.00% | 0 |
24.01.03 | 152,800 | 5,900 | 85,354 | 0 | 0 | 0.00% | 0 |
24.01.02 | 149,400 | 3,400 | 53,660 | 0 | 0 | 0.00% | 0 |
23.12.28 | 147,200 | 2,200 | 55,842 | 0 | 0 | 0.00% | 0 |
23.12.27 | 146,600 | 600 | 41,771 | 0 | 0 | 0.00% | 0 |
23.12.26 | 147,700 | 1,100 | 44,144 | 0 | 0 | 0.00% | 0 |
23.12.22 | 143,500 | 4,200 | 77,132 | 0 | 0 | 0.00% | 0 |
23.12.21 | 146,000 | 2,500 | 102,121 | 0 | 0 | 0.00% | 0 |
23.12.20 | 147,700 | 1,700 | 63,429 | 0 | 0 | 0.00% | 0 |
23.12.19 | 147,700 | 0 | 95,911 | 0 | 0 | 0.00% | 0 |
23.12.18 | 150,000 | 2,300 | 60,194 | 0 | 0 | 0.00% | 0 |
23.12.15 | 155,900 | 5,900 | 92,831 | 0 | 0 | 0.00% | 0 |
23.12.14 | 153,100 | 2,800 | 63,852 | 0 | 0 | 0.00% | 0 |
23.12.13 | 154,000 | 900 | 41,124 | 0 | 0 | 0.00% | 0 |
23.12.12 | 151,600 | 2,400 | 39,060 | 0 | 0 | 0.00% | 0 |
23.12.11 | 152,300 | 700 | 32,315 | 0 | 0 | 0.00% | 0 |
23.12.08 | 147,300 | 5,000 | 43,616 | 0 | 0 | 0.00% | 0 |
23.12.07 | 152,800 | 5,500 | 58,826 | 0 | 0 | 0.00% | 0 |
23.12.06 | 151,700 | 1,100 | 34,517 | 0 | 0 | 0.00% | 0 |
23.12.05 | 155,300 | 3,600 | 45,341 | 0 | 0 | 0.00% | 0 |
23.12.04 | 153,000 | 2,300 | 48,321 | 0 | 0 | 0.00% | 0 |
23.12.01 | 152,400 | 600 | 91,194 | 0 | 0 | 0.00% | 0 |
23.11.30 | 151,600 | 800 | 41,631 | 0 | 0 | 0.00% | 0 |
23.11.29 | 154,900 | 3,300 | 56,094 | 0 | 0 | 0.00% | 0 |
23.11.28 | 156,100 | 1,200 | 25,962 | 0 | 0 | 0.00% | 0 |
23.11.27 | 153,500 | 2,600 | 36,033 | 0 | 0 | 0.00% | 0 |
23.11.24 | 157,700 | 4,200 | 77,485 | 0 | 0 | 0.00% | 0 |
23.11.23 | 159,400 | 1,700 | 36,634 | 0 | 0 | 0.00% | 0 |
23.11.22 | 156,000 | 3,400 | 78,823 | 0 | 0 | 0.00% | 0 |
23.11.21 | 149,800 | 6,200 | 76,161 | 0 | 0 | 0.00% | 0 |
23.11.20 | 148,000 | 1,800 | 38,399 | 0 | 0 | 0.00% | 0 |
23.11.17 | 147,500 | 500 | 56,253 | 0 | 0 | 0.00% | 0 |
23.11.16 | 148,700 | 1,000 | 59,766 | 0 | 0 | 0.00% | 0 |
23.11.15 | 146,800 | 1,900 | 87,186 | 0 | 0 | 0.00% | 0 |
23.11.14 | 141,700 | 5,100 | 183,321 | 0 | 0 | 0.00% | 0 |
23.11.13 | 135,500 | 6,200 | 158,493 | 0 | 0 | 0.00% | 0 |
23.11.10 | 136,500 | 1,000 | 25,446 | 0 | 0 | 0.00% | 0 |
23.11.09 | 141,000 | 4,500 | 51,798 | 0 | 0 | 0.00% | 0 |
23.11.08 | 137,600 | 3,400 | 33,126 | 0 | 0 | 0.00% | 0 |
23.11.07 | 141,000 | 3,400 | 42,322 | 0 | 0 | 0.00% | 0 |
23.11.06 | 141,400 | 400 | 64,641 | 0 | 0 | 0.00% | 0 |
23.11.03 | 141,400 | 0 | 28,360 | 0 | 0 | 0.00% | 0 |
23.11.02 | 138,100 | 3,300 | 43,817 | 0 | 0 | 0.00% | 0 |
23.11.01 | 142,000 | 3,900 | 45,498 | 0 | 0 | 0.00% | 0 |
23.10.31 | 139,400 | 2,600 | 58,822 | 0 | 0 | 0.00% | 0 |
23.10.30 | 138,600 | 800 | 27,820 | 0 | 0 | 0.00% | 0 |
23.10.27 | 134,700 | 3,900 | 66,448 | 0 | 0 | 0.00% | 0 |
23.10.26 | 138,400 | 3,700 | 27,785 | 0 | 0 | 0.00% | 0 |
23.10.25 | 136,800 | 1,600 | 92,135 | 0 | 0 | 0.00% | 0 |
23.10.24 | 139,000 | 2,200 | 75,254 | 0 | 0 | 0.00% | 0 |
23.10.23 | 140,300 | 1,300 | 41,920 | 0 | 0 | 0.00% | 0 |
23.10.20 | 138,800 | 1,500 | 48,987 | 0 | 0 | 0.00% | 0 |
23.10.19 | 140,000 | 1,200 | 52,604 | 0 | 0 | 0.00% | 0 |
23.10.18 | 142,100 | 2,100 | 32,230 | 0 | 0 | 0.00% | 0 |
23.10.17 | 144,000 | 1,900 | 69,857 | 0 | 0 | 0.00% | 0 |
23.10.16 | 143,400 | 600 | 68,890 | 0 | 0 | 0.00% | 0 |
23.10.13 | 144,000 | 600 | 101,365 | 0 | 0 | 0.00% | 0 |
23.10.12 | 138,300 | 5,700 | 76,765 | 0 | 0 | 0.00% | 0 |
23.10.11 | 138,000 | 300 | 48,993 | 0 | 0 | 0.00% | 0 |
23.10.10 | 143,600 | 5,600 | 106,077 | 0 | 0 | 0.00% | 0 |
23.10.06 | 134,400 | 9,200 | 154,022 | 0 | 0 | 0.00% | 0 |
23.10.05 | 134,400 | 0 | 226,206 | 0 | 0 | 0.00% | 0 |
23.10.04 | 125,000 | 9,400 | 351,332 | 0 | 0 | 0.00% | 0 |
23.09.27 | 121,800 | 3,200 | 38,719 | 0 | 0 | 0.00% | 0 |
23.09.26 | 122,300 | 500 | 36,650 | 0 | 0 | 0.00% | 0 |
23.09.25 | 124,300 | 2,000 | 44,219 | 0 | 0 | 0.00% | 0 |
23.09.22 | 120,900 | 3,400 | 87,298 | 0 | 0 | 0.00% | 0 |
23.09.21 | 124,000 | 3,100 | 56,388 | 0 | 0 | 0.00% | 0 |
23.09.20 | 122,400 | 1,600 | 46,971 | 0 | 0 | 0.00% | 0 |
23.09.19 | 123,100 | 700 | 60,687 | 0 | 0 | 0.00% | 0 |
23.09.18 | 123,000 | 100 | 71,876 | 0 | 0 | 0.00% | 0 |
23.09.15 | 126,000 | 3,000 | 62,059 | 0 | 0 | 0.00% | 0 |
23.09.14 | 124,000 | 2,000 | 88,304 | 0 | 0 | 0.00% | 0 |
23.09.13 | 123,000 | 1,000 | 61,969 | 0 | 0 | 0.00% | 0 |
23.09.12 | 122,400 | 600 | 82,637 | 0 | 0 | 0.00% | 0 |
23.09.11 | 123,600 | 1,200 | 147,328 | 0 | 0 | 0.00% | 0 |
23.09.08 | 110,100 | 13,500 | 278,201 | 0 | 0 | 0.00% | 0 |
23.09.07 | 110,100 | 0 | 62,194 | 0 | 0 | 0.00% | 0 |
23.09.06 | 108,500 | 1,600 | 55,862 | 0 | 0 | 0.00% | 0 |
23.09.05 | 110,300 | 1,800 | 71,764 | 0 | 0 | 0.00% | 0 |
23.09.04 | 111,800 | 1,500 | 58,648 | 0 | 0 | 0.00% | 0 |
23.09.01 | 112,400 | 600 | 56,608 | 0 | 0 | 0.00% | 0 |
23.08.31 | 112,600 | 200 | 66,709 | 0 | 0 | 0.00% | 0 |
23.08.30 | 116,500 | 3,900 | 194,215 | 0 | 0 | 0.00% | 0 |
23.08.29 | 113,600 | 2,900 | 79,034 | 0 | 0 | 0.00% | 0 |
23.08.28 | 113,100 | 500 | 35,541 | 0 | 0 | 0.00% | 0 |
23.08.25 | 117,400 | 4,300 | 77,529 | 0 | 0 | 0.00% | 0 |
23.08.24 | 115,900 | 1,500 | 125,235 | 0 | 0 | 0.00% | 0 |
23.08.23 | 123,600 | 7,700 | 187,948 | 0 | 0 | 0.00% | 0 |
23.08.22 | 119,500 | 4,100 | 213,546 | 0 | 0 | 0.00% | 0 |
23.08.21 | 119,000 | 500 | 283,946 | 0 | 0 | 0.00% | 0 |
23.08.18 | 113,300 | 5,700 | 276,118 | 0 | 0 | 0.00% | 0 |
23.08.17 | 114,400 | 1,100 | 58,836 | 0 | 0 | 0.00% | 0 |
23.08.16 | 115,900 | 1,500 | 79,834 | 0 | 0 | 0.00% | 0 |
23.08.14 | 114,900 | 1,000 | 75,501 | 0 | 0 | 0.00% | 0 |
23.08.11 | 117,400 | 2,500 | 109,680 | 0 | 0 | 0.00% | 0 |
23.08.10 | 108,000 | 9,400 | 185,086 | 0 | 0 | 0.00% | 0 |
23.08.09 | 104,400 | 3,600 | 86,632 | 0 | 0 | 0.00% | 0 |
23.08.08 | 107,100 | 2,700 | 44,740 | 0 | 0 | 0.00% | 0 |
23.08.07 | 107,000 | 100 | 60,639 | 0 | 0 | 0.00% | 0 |
23.08.04 | 106,900 | 100 | 21,148 | 0 | 0 | 0.00% | 0 |
23.08.03 | 105,000 | 1,900 | 45,253 | 0 | 0 | 0.00% | 0 |
23.08.02 | 104,700 | 300 | 46,754 | 0 | 0 | 0.00% | 0 |
23.08.01 | 107,900 | 3,200 | 59,873 | 0 | 0 | 0.00% | 0 |
23.07.31 | 102,500 | 5,400 | 85,938 | 0 | 0 | 0.00% | 0 |
23.07.28 | 102,800 | 300 | 38,642 | 0 | 0 | 0.00% | 0 |
23.07.27 | 105,800 | 3,000 | 82,886 | 0 | 0 | 0.00% | 0 |
23.07.26 | 109,000 | 2,500 | 53,772 | 0 | 0 | 0.00% | 0 |
23.07.25 | 105,400 | 3,600 | 89,704 | 0 | 0 | 0.00% | 0 |
23.07.24 | 108,900 | 3,500 | 47,613 | 0 | 0 | 0.00% | 0 |
23.07.21 | 111,300 | 2,400 | 35,675 | 0 | 0 | 0.00% | 0 |
23.07.20 | 108,300 | 3,000 | 48,275 | 0 | 0 | 0.00% | 0 |
23.07.19 | 108,200 | 100 | 32,836 | 0 | 0 | 0.00% | 0 |
23.07.18 | 110,200 | 2,000 | 47,286 | 0 | 0 | 0.00% | 0 |
23.07.17 | 112,400 | 2,200 | 33,945 | 0 | 0 | 0.00% | 0 |
23.07.14 | 110,100 | 2,300 | 75,980 | 0 | 0 | 0.00% | 0 |
23.07.13 | 111,000 | 900 | 76,164 | 0 | 0 | 0.00% | 0 |
23.07.12 | 102,200 | 8,800 | 107,054 | 0 | 0 | 0.00% | 0 |
23.07.11 | 101,500 | 700 | 44,723 | 0 | 0 | 0.00% | 0 |
23.07.10 | 104,700 | 3,200 | 58,382 | 0 | 0 | 0.00% | 0 |
23.07.07 | 105,200 | 500 | 52,577 | 0 | 0 | 0.00% | 0 |
23.07.06 | 106,600 | 1,400 | 129,187 | 0 | 0 | 0.00% | 0 |
23.07.05 | 107,200 | 600 | 34,626 | 0 | 0 | 0.00% | 0 |
23.07.04 | 111,100 | 3,900 | 41,013 | 0 | 0 | 0.00% | 0 |
23.07.03 | 110,000 | 1,100 | 57,441 | 0 | 0 | 0.00% | 0 |
23.06.30 | 107,000 | 3,000 | 55,058 | 0 | 0 | 0.00% | 0 |
23.06.29 | 110,900 | 3,900 | 57,162 | 0 | 0 | 0.00% | 0 |
23.06.28 | 111,400 | 500 | 114,924 | 0 | 0 | 0.00% | 0 |
23.06.27 | 114,000 | 2,600 | 184,048 | 0 | 0 | 0.00% | 0 |
23.06.26 | 100,800 | 13,200 | 244,680 | 0 | 0 | 0.00% | 0 |
23.06.23 | 103,700 | 2,900 | 51,477 | 0 | 0 | 0.00% | 0 |
23.06.22 | 101,700 | 2,000 | 44,389 | 0 | 0 | 0.00% | 0 |
23.06.21 | 102,000 | 300 | 65,822 | 0 | 0 | 0.00% | 0 |
23.06.20 | 101,600 | 400 | 28,574 | 0 | 0 | 0.00% | 0 |
23.06.19 | 102,500 | 900 | 32,857 | 0 | 0 | 0.00% | 0 |
23.06.16 | 101,500 | 1,000 | 45,541 | 0 | 0 | 0.00% | 0 |
23.06.15 | 102,400 | 900 | 35,635 | 0 | 0 | 0.00% | 0 |
23.06.14 | 104,600 | 2,200 | 45,613 | 0 | 0 | 0.00% | 0 |
23.06.13 | 105,100 | 500 | 67,736 | 0 | 0 | 0.00% | 0 |
23.06.12 | 106,900 | 1,800 | 55,541 | 0 | 0 | 0.00% | 0 |
23.06.09 | 104,800 | 2,100 | 40,910 | 0 | 0 | 0.00% | 0 |
23.06.08 | 107,000 | 2,200 | 77,961 | 0 | 0 | 0.00% | 0 |
23.06.07 | 108,700 | 1,700 | 51,353 | 0 | 0 | 0.00% | 0 |
23.06.05 | 107,200 | 1,500 | 64,262 | 0 | 0 | 0.00% | 0 |
23.06.02 | 111,700 | 4,500 | 123,547 | 0 | 0 | 0.00% | 0 |
23.06.01 | 108,800 | 2,900 | 48,594 | 0 | 0 | 0.00% | 0 |
23.05.31 | 110,300 | 1,500 | 43,642 | 0 | 0 | 0.00% | 0 |
23.05.30 | 110,000 | 300 | 25,995 | 0 | 0 | 0.00% | 0 |
23.05.26 | 110,200 | 200 | 33,864 | 0 | 0 | 0.00% | 0 |
23.05.25 | 112,500 | 2,300 | 48,212 | 0 | 0 | 0.00% | 0 |
23.05.24 | 112,000 | 500 | 20,268 | 0 | 0 | 0.00% | 0 |
23.05.23 | 110,800 | 1,200 | 34,194 | 0 | 0 | 0.00% | 0 |
23.05.22 | 111,100 | 300 | 28,726 | 0 | 0 | 0.00% | 0 |
23.05.19 | 109,100 | 2,000 | 52,036 | 0 | 0 | 0.00% | 0 |
23.05.18 | 112,700 | 3,600 | 45,157 | 0 | 0 | 0.00% | 0 |
23.05.17 | 108,500 | 4,200 | 58,587 | 0 | 0 | 0.00% | 0 |
23.05.16 | 110,400 | 1,900 | 31,290 | 0 | 0 | 0.00% | 0 |
23.05.15 | 111,600 | 1,200 | 52,394 | 0 | 0 | 0.00% | 0 |
23.05.12 | 113,800 | 2,200 | 42,852 | 0 | 0 | 0.00% | 0 |
23.05.11 | 111,500 | 2,300 | 49,561 | 0 | 0 | 0.00% | 0 |
23.05.10 | 112,000 | 500 | 34,571 | 0 | 0 | 0.00% | 0 |
23.05.09 | 114,200 | 2,200 | 51,973 | 0 | 0 | 0.00% | 0 |
23.05.08 | 112,200 | 2,000 | 43,349 | 0 | 0 | 0.00% | 0 |
23.05.04 | 110,900 | 1,300 | 35,922 | 0 | 0 | 0.00% | 0 |
23.05.03 | 111,800 | 900 | 26,482 | 0 | 0 | 0.00% | 0 |
23.05.02 | 113,400 | 1,600 | 31,511 | 0 | 0 | 0.00% | 0 |
23.04.28 | 111,400 | 2,000 | 54,574 | 0 | 0 | 0.00% | 0 |
23.04.27 | 111,100 | 300 | 39,164 | 0 | 0 | 0.00% | 0 |
23.04.26 | 110,800 | 300 | 60,194 | 0 | 0 | 0.00% | 0 |
23.04.25 | 108,600 | 2,200 | 71,577 | 0 | 0 | 0.00% | 0 |
23.04.24 | 111,000 | 2,400 | 46,101 | 0 | 0 | 0.00% | 0 |
23.04.21 | 110,700 | 1,200 | 41,375 | 0 | 0 | 0.00% | 0 |
23.04.20 | 114,900 | 3,100 | 86,910 | 0 | 0 | 0.00% | 0 |
23.04.19 | 117,100 | 2,200 | 127,690 | 0 | 0 | 0.00% | 0 |
23.04.18 | 131,200 | 14,100 | 231,640 | 0 | 0 | 0.00% | 0 |
23.04.17 | 133,300 | 2,100 | 57,809 | 0 | 0 | 0.00% | 0 |
23.04.14 | 134,400 | 1,500 | 56,706 | 0 | 0 | 0.00% | 0 |
23.04.13 | 133,100 | 1,300 | 57,077 | 0 | 0 | 0.00% | 0 |
23.04.12 | 133,600 | 500 | 41,357 | 0 | 0 | 0.00% | 0 |
23.04.11 | 132,000 | 1,600 | 54,985 | 0 | 0 | 0.00% | 0 |
23.04.10 | 135,400 | 3,400 | 87,417 | 0 | 0 | 0.00% | 0 |
23.04.07 | 129,200 | 6,200 | 262,736 | 0 | 0 | 0.00% | 0 |
23.04.06 | 127,400 | 1,800 | 111,030 | 0 | 0 | 0.00% | 0 |
23.04.05 | 130,800 | 3,400 | 68,645 | 0 | 0 | 0.00% | 0 |
23.04.04 | 126,900 | 3,900 | 91,240 | 0 | 0 | 0.00% | 0 |
23.04.03 | 127,900 | 1,000 | 34,082 | 0 | 0 | 0.00% | 0 |
23.03.31 | 124,600 | 3,300 | 45,070 | 0 | 0 | 0.00% | 0 |
23.03.30 | 124,300 | 300 | 46,635 | 0 | 0 | 0.00% | 0 |
23.03.29 | 125,800 | 1,500 | 36,190 | 0 | 0 | 0.00% | 0 |
23.03.28 | 126,500 | 700 | 25,658 | 0 | 0 | 0.00% | 0 |
23.03.27 | 128,100 | 1,600 | 29,602 | 0 | 0 | 0.00% | 0 |
23.03.24 | 127,600 | 500 | 40,362 | 0 | 0 | 0.00% | 0 |
23.03.23 | 128,100 | 500 | 41,300 | 0 | 0 | 0.00% | 0 |
23.03.22 | 127,800 | 300 | 22,832 | 0 | 0 | 0.00% | 0 |
23.03.21 | 125,200 | 2,600 | 30,733 | 0 | 0 | 0.00% | 0 |
23.03.20 | 127,200 | 2,000 | 28,793 | 0 | 0 | 0.00% | 0 |
23.03.17 | 123,100 | 4,100 | 44,212 | 0 | 0 | 0.00% | 0 |
23.03.16 | 127,000 | 3,900 | 53,450 | 0 | 0 | 0.00% | 0 |
23.03.15 | 123,100 | 3,900 | 55,936 | 0 | 0 | 0.00% | 0 |
23.03.14 | 127,000 | 3,900 | 39,791 | 0 | 0 | 0.00% | 0 |
23.03.13 | 127,400 | 400 | 32,137 | 0 | 0 | 0.00% | 0 |
23.03.10 | 129,100 | 2,200 | 34,436 | 0 | 0 | 0.00% | 0 |
23.03.09 | 127,500 | 1,600 | 49,308 | 0 | 0 | 0.00% | 0 |
23.03.08 | 130,000 | 2,500 | 46,017 | 0 | 0 | 0.00% | 0 |
23.03.07 | 129,200 | 800 | 52,159 | 0 | 0 | 0.00% | 0 |
23.03.06 | 130,800 | 1,600 | 59,489 | 0 | 0 | 0.00% | 0 |
23.03.03 | 135,900 | 5,100 | 94,994 | 0 | 0 | 0.00% | 0 |
23.03.02 | 129,100 | 6,800 | 162,374 | 0 | 0 | 0.00% | 0 |
23.02.28 | 127,800 | 1,300 | 78,798 | 0 | 0 | 0.00% | 0 |
23.02.27 | 132,900 | 5,100 | 80,380 | 0 | 0 | 0.00% | 0 |
23.02.24 | 137,000 | 4,100 | 79,688 | 0 | 0 | 0.00% | 0 |
23.02.23 | 136,500 | 500 | 41,671 | 0 | 0 | 0.00% | 0 |
23.02.22 | 135,200 | 1,300 | 63,720 | 0 | 0 | 0.00% | 0 |
23.02.21 | 135,000 | 200 | 74,467 | 0 | 0 | 0.00% | 0 |
23.02.20 | 134,500 | 500 | 110,207 | 0 | 0 | 0.00% | 0 |
23.02.17 | 138,500 | 4,000 | 86,619 | 0 | 0 | 0.00% | 0 |
23.02.16 | 134,300 | 4,200 | 86,545 | 0 | 0 | 0.00% | 0 |
23.02.15 | 140,400 | 6,100 | 175,136 | 0 | 0 | 0.00% | 0 |
23.02.14 | 133,200 | 7,200 | 149,219 | 0 | 0 | 0.00% | 0 |
23.02.13 | 133,800 | 600 | 360,067 | 0 | 0 | 0.00% | 0 |
23.02.10 | 163,500 | 29,700 | 312,608 | 0 | 0 | 0.00% | 0 |
23.02.09 | 157,400 | 6,100 | 105,778 | 0 | 0 | 0.00% | 0 |
23.02.08 | 151,400 | 6,000 | 82,422 | 0 | 0 | 0.00% | 0 |
23.02.06 | 154,600 | 1,000 | 43,091 | 0 | 0 | 0.00% | 0 |
23.02.03 | 151,200 | 3,400 | 61,309 | 0 | 0 | 0.00% | 0 |
23.02.02 | 145,800 | 5,400 | 89,954 | 0 | 0 | 0.00% | 0 |
23.02.01 | 141,100 | 4,700 | 70,518 | 0 | 0 | 0.00% | 0 |
23.01.31 | 142,200 | 1,100 | 51,765 | 0 | 0 | 0.00% | 0 |
23.01.30 | 144,000 | 1,800 | 36,221 | 0 | 0 | 0.00% | 0 |
23.01.27 | 146,000 | 2,600 | 65,740 | 0 | 0 | 0.00% | 0 |
23.01.25 | 144,500 | 1,600 | 49,944 | 0 | 0 | 0.00% | 0 |
23.01.20 | 144,500 | 1,800 | 50,553 | 0 | 0 | 0.00% | 0 |
23.01.19 | 146,300 | 5,800 | 57,509 | 0 | 0 | 0.00% | 0 |
23.01.18 | 140,500 | 1,400 | 31,901 | 0 | 0 | 0.00% | 0 |
23.01.17 | 141,900 | 3,500 | 62,425 | 0 | 0 | 0.00% | 0 |
23.01.16 | 145,400 | 4,900 | 79,500 | 0 | 0 | 0.00% | 0 |
23.01.13 | 140,500 | 2,000 | 43,331 | 0 | 0 | 0.00% | 0 |
23.01.12 | 138,500 | 2,200 | 48,918 | 0 | 0 | 0.00% | 0 |
23.01.11 | 136,300 | 7,900 | 90,576 | 0 | 0 | 0.00% | 0 |
23.01.10 | 128,400 | 8,000 | 102,091 | 0 | 0 | 0.00% | 0 |
23.01.09 | 136,400 | 3,800 | 28,440 | 0 | 0 | 0.00% | 0 |
23.01.06 | 132,600 | 400 | 27,550 | 0 | 0 | 0.00% | 0 |
23.01.05 | 132,200 | 3,500 | 43,893 | 0 | 0 | 0.00% | 0 |
23.01.04 | 128,700 | 5,800 | 40,549 | 0 | 0 | 0.00% | 0 |
23.01.03 | 134,500 | 100 | 50,674 | 0 | 0 | 0.00% | 0 |
23.01.02 | 134,400 | 500 | 36,351 | 0 | 0 | 0.00% | 0 |
22.12.29 | 134,900 | 3,600 | 49,630 | 0 | 0 | 0.00% | 0 |
22.12.28 | 138,500 | 3,400 | 47,687 | 0 | 0 | 0.00% | 0 |
22.12.27 | 141,900 | 1,400 | 42,388 | 0 | 0 | 0.00% | 0 |
22.12.26 | 140,500 | 2,200 | 45,049 | 0 | 0 | 0.00% | 0 |
22.12.23 | 138,300 | 2,000 | 41,991 | 0 | 0 | 0.00% | 0 |
22.12.22 | 140,300 | 2,300 | 69,105 | 0 | 0 | 0.00% | 0 |
22.12.21 | 142,600 | 7,500 | 111,808 | 0 | 0 | 0.00% | 0 |
22.12.20 | 135,100 | 1,000 | 68,261 | 0 | 0 | 0.00% | 0 |
22.12.19 | 134,100 | 2,200 | 72,829 | 0 | 0 | 0.00% | 0 |
22.12.16 | 131,900 | 4,100 | 52,741 | 0 | 0 | 0.00% | 0 |
22.12.15 | 127,800 | 3,200 | 24,179 | 0 | 0 | 0.00% | 0 |
22.12.14 | 131,000 | 1,700 | 33,146 | 0 | 0 | 0.00% | 0 |
22.12.13 | 129,300 | 1,000 | 48,978 | 0 | 0 | 0.00% | 0 |
22.12.12 | 130,300 | 300 | 73,511 | 0 | 0 | 0.00% | 0 |
22.12.09 | 130,000 | 6,000 | 123,645 | 0 | 0 | 0.00% | 0 |
22.12.08 | 124,000 | 3,500 | 95,442 | 0 | 0 | 0.00% | 0 |
22.12.07 | 120,500 | 100 | 55,074 | 0 | 0 | 0.00% | 0 |
22.12.06 | 120,400 | 2,500 | 63,551 | 0 | 0 | 0.00% | 0 |
22.12.05 | 117,900 | 5,800 | 35,271 | 0 | 0 | 0.00% | 0 |
22.12.02 | 112,100 | 4,300 | 36,651 | 0 | 0 | 0.00% | 0 |
22.12.01 | 116,400 | 2,100 | 42,181 | 0 | 0 | 0.00% | 0 |
22.11.30 | 114,300 | 700 | 21,789 | 0 | 0 | 0.00% | 0 |
22.11.29 | 115,000 | 5,300 | 38,520 | 0 | 0 | 0.00% | 0 |
22.11.28 | 109,700 | 4,400 | 33,251 | 0 | 0 | 0.00% | 0 |
22.11.25 | 114,100 | 3,900 | 21,540 | 0 | 0 | 0.00% | 0 |
22.11.24 | 118,000 | 900 | 25,943 | 0 | 0 | 0.00% | 0 |
22.11.23 | 118,900 | 4,200 | 22,979 | 0 | 0 | 0.00% | 0 |
22.11.22 | 114,700 | 3,900 | 27,345 | 0 | 0 | 0.00% | 0 |
22.11.21 | 118,600 | 1,900 | 25,921 | 0 | 0 | 0.00% | 0 |
22.11.18 | 120,500 | 1,500 | 31,802 | 0 | 0 | 0.00% | 0 |
22.11.17 | 119,000 | 3,700 | 31,600 | 0 | 0 | 0.00% | 0 |
22.11.16 | 115,300 | 400 | 26,355 | 0 | 0 | 0.00% | 0 |
22.11.15 | 115,700 | 600 | 32,451 | 0 | 0 | 0.00% | 0 |
22.11.14 | 116,300 | 4,400 | 32,927 | 0 | 0 | 0.00% | 0 |
22.11.11 | 120,700 | 1,500 | 55,922 | 0 | 0 | 0.00% | 0 |
22.11.10 | 119,200 | 2,100 | 55,674 | 0 | 0 | 0.00% | 0 |
22.11.09 | 117,100 | 100 | 29,143 | 0 | 0 | 0.00% | 0 |
22.11.08 | 117,000 | 6,000 | 45,728 | 0 | 0 | 0.00% | 0 |
22.11.07 | 111,000 | 1,400 | 13,840 | 0 | 0 | 0.00% | 0 |
22.11.04 | 109,600 | 700 | 17,671 | 0 | 0 | 0.00% | 0 |
22.11.03 | 108,900 | 4,100 | 17,710 | 0 | 0 | 0.00% | 0 |
22.11.02 | 113,000 | 100 | 15,236 | 0 | 0 | 0.00% | 0 |
22.11.01 | 113,100 | 1,300 | 27,371 | 0 | 0 | 0.00% | 0 |
22.10.31 | 111,800 | 800 | 19,952 | 0 | 0 | 0.00% | 0 |
22.10.28 | 111,000 | 0 | 21,516 | 0 | 0 | 0.00% | 0 |
22.10.27 | 111,000 | 100 | 30,146 | 0 | 0 | 0.00% | 0 |
22.10.26 | 111,100 | 3,100 | 78,893 | 0 | 0 | 0.00% | 0 |
22.10.25 | 108,000 | 2,600 | 18,791 | 0 | 0 | 0.00% | 0 |
22.10.24 | 110,600 | 1,500 | 31,345 | 0 | 0 | 0.00% | 0 |
22.10.21 | 109,100 | 2,600 | 47,348 | 0 | 0 | 0.00% | 0 |
22.10.20 | 106,500 | 1,600 | 19,715 | 0 | 0 | 0.00% | 0 |
22.10.19 | 108,100 | 5,200 | 29,599 | 0 | 0 | 0.00% | 0 |
22.10.18 | 113,300 | 200 | 19,487 | 0 | 0 | 0.00% | 0 |
22.10.17 | 113,100 | 2,200 | 21,384 | 0 | 0 | 0.00% | 0 |
22.10.14 | 110,900 | 5,100 | 23,974 | 0 | 0 | 0.00% | 0 |
22.10.13 | 105,800 | 3,100 | 16,662 | 0 | 0 | 0.00% | 0 |
22.10.12 | 108,900 | 2,900 | 14,464 | 0 | 0 | 0.00% | 0 |
22.10.11 | 106,000 | 3,800 | 23,349 | 0 | 0 | 0.00% | 0 |
22.10.07 | 109,800 | 300 | 29,106 | 0 | 0 | 0.00% | 0 |
22.10.06 | 109,500 | 2,400 | 14,901 | 0 | 0 | 0.00% | 0 |
22.10.05 | 107,100 | 4,600 | 38,071 | 0 | 0 | 0.00% | 0 |
22.10.04 | 111,700 | 9,500 | 47,482 | 0 | 0 | 0.00% | 0 |
22.09.30 | 102,200 | 1,700 | 30,645 | 0 | 0 | 0.00% | 0 |
22.09.29 | 103,900 | 300 | 29,633 | 0 | 0 | 0.00% | 0 |
22.09.28 | 104,200 | 1,000 | 41,876 | 0 | 0 | 0.00% | 0 |
22.09.27 | 105,200 | 100 | 40,735 | 0 | 0 | 0.00% | 0 |
22.09.26 | 105,300 | 3,000 | 58,564 | 0 | 0 | 0.00% | 0 |
22.09.23 | 108,300 | 900 | 28,232 | 0 | 0 | 0.00% | 0 |
22.09.22 | 109,200 | 1,800 | 18,169 | 0 | 0 | 0.00% | 0 |
22.09.21 | 111,000 | 600 | 15,578 | 0 | 0 | 0.00% | 0 |
22.09.20 | 111,600 | 700 | 24,416 | 0 | 0 | 0.00% | 0 |
22.09.19 | 112,300 | 2,200 | 32,102 | 0 | 0 | 0.00% | 0 |
22.09.16 | 114,500 | 500 | 27,228 | 0 | 0 | 0.00% | 0 |
22.09.15 | 115,000 | 700 | 20,007 | 0 | 0 | 0.00% | 0 |
22.09.14 | 114,300 | 4,000 | 33,025 | 0 | 0 | 0.00% | 0 |
22.09.13 | 118,300 | 4,000 | 32,459 | 0 | 0 | 0.00% | 0 |
22.09.08 | 114,300 | 1,200 | 42,881 | 0 | 0 | 0.00% | 0 |
22.09.07 | 113,100 | 3,500 | 42,484 | 0 | 0 | 0.00% | 0 |
22.09.06 | 116,600 | 300 | 21,773 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
2
코스피지수 : ▼42.71P(-1.71%), 2,457.39P
-
3
우리넷(115440) 소폭 상승세 +3.62%
-
4
삼일기업공사(002290) 소폭 상승세 +3.04%
-
5
플랜티넷(075130) 소폭 상승세 +5.18%
-
6
투자주체별 매매동향 / 프로그램 매매동향
-
7
코스닥지수 : ▼12.32P(-1.78%), 678.48P
-
8
한화인더스트리얼솔루션즈(489790) 소폭 상승세 +3.17%
-
9
한화, 보통주 -주, 종류주 252,191 소각 결정
-
10
항셍지수(홍콩) : ▲16.48P(+0.08%), 19,762.80P [전장마감]