휴젤

(145020)    I    코스닥 제약 05.19 15:32
340,500 전일 346,500 고가 348,500 상한가 442,500 거래량
(주)
38,716
6,000 -1.73% 시가 343,500 저가 336,500 하한가 238,500 거래대금
(백만)
13,189
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.19 346,500 6,000 38,716 -4,220 6,761,252 53.64% 5,842,781
25.05.16 350,000 3,500 45,909 -4,700 6,765,472 53.68% 5,838,561
25.05.15 346,000 4,000 44,255 -15,448 6,770,172 53.71% 5,833,861
25.05.14 344,000 2,000 42,396 13,687 6,785,620 53.84% 5,818,413
25.05.13 343,000 1,000 55,720 -5,369 6,771,933 53.73% 5,832,100
25.05.12 357,500 14,500 71,164 -15,664 6,777,302 53.77% 5,826,731
25.05.09 367,500 10,000 113,736 -15,374 6,792,966 53.90% 5,811,067
25.05.08 359,000 8,500 117,727 -6,685 6,808,340 54.02% 5,795,693
25.05.07 372,000 13,000 79,394 6,815,025 6,815,025 54.07% 5,789,008
25.05.02 365,500 6,500 24,718 0 0 0.00% 0
25.04.30 370,000 4,500 27,035 0 0 0.00% 0
25.04.29 355,000 15,000 73,626 0 0 0.00% 0
25.04.28 360,000 5,000 62,577 0 0 0.00% 0
25.04.25 361,000 1,000 31,511 0 0 0.00% 0
25.04.24 351,500 9,500 64,958 0 0 0.00% 0
25.04.23 350,000 1,500 35,562 0 0 0.00% 0
25.04.22 355,500 5,500 49,435 0 0 0.00% 0
25.04.21 340,000 15,500 73,763 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.20 07:44 더보기 >