매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	340,000	15,500	73,763	-3,658	6,825,355	54.15%	5,778,678
25.04.18	342,500	2,500	33,308	19,525	6,829,013	54.18%	5,775,020
25.04.17	332,000	10,500	50,852	-10,753	6,809,488	54.03%	5,794,545
25.04.16	330,500	1,500	67,329	-16,839	6,820,241	54.11%	5,783,792
25.04.15	346,500	16,000	70,098	-9,823	6,837,080	54.25%	5,766,953
25.04.14	341,000	5,500	39,449	-21,132	6,846,903	54.32%	5,757,130
25.04.11	333,500	7,500	87,548	-49,596	6,868,035	54.49%	5,735,998
25.04.10	309,500	24,000	77,082	9,711	6,917,631	54.88%	5,686,402
25.04.09	326,500	17,000	80,811	-6,306	6,907,920	54.81%	5,696,113
25.04.08	323,000	3,500	57,875	3,061	6,914,226	54.86%	5,689,807
25.04.07	351,000	28,000	73,928	6,911,165	6,911,165	54.83%	5,692,868
25.04.04	349,000	2,000	55,906	0	0	0.00%	0
25.04.03	358,000	9,000	57,963	0	0	0.00%	0
25.04.02	350,000	8,000	97,374	0	0	0.00%	0
25.04.01	335,000	15,000	95,623	0	0	0.00%	0
25.03.31	335,000	0	43,541	0	0	0.00%	0
25.03.28	331,500	3,500	36,736	0	0	0.00%	0
25.03.27	337,000	5,500	26,859	0	0	0.00%	0
25.03.26	337,500	500	31,756	0	0	0.00%	0
25.03.25	330,000	7,500	40,532	0	0	0.00%	0
25.03.24	334,000	4,000	26,769	0	0	0.00%	0