휴젤
(145020) I 코스닥 제약 07.02 15:33| 365,500 | 전일 | 364,000 | 고가 | 377,500 | 상한가 | 473,000 |
거래량 (주) |
74,667 |
| 1,500 0.41% | 시가 | 366,000 | 저가 | 360,500 | 하한가 | 255,000 |
거래대금 (백만) |
27,394 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 365,500 | 1,500 | 74,667 | -23,701 | 6,831,654 | 55.52% | 5,472,379 |
| 25.07.01 | 364,000 | 24,000 | 138,574 | 14,863 | 6,855,355 | 55.72% | 5,448,678 |
| 25.06.30 | 388,000 | 19,000 | 57,227 | -9,439 | 6,840,492 | 55.60% | 5,463,541 |
| 25.06.27 | 369,000 | 8,500 | 24,954 | 1,708 | 6,849,931 | 55.67% | 5,454,102 |
| 25.06.26 | 377,500 | 500 | 35,568 | 2,812 | 6,848,223 | 55.66% | 5,455,810 |
| 25.06.25 | 378,000 | 10,000 | 49,084 | 7,580 | 6,845,411 | 55.64% | 5,458,622 |
| 25.06.24 | 368,000 | 6,000 | 53,483 | 6,182 | 6,837,831 | 55.57% | 5,466,202 |
| 25.06.23 | 362,000 | 6,500 | 46,202 | -2,747 | 6,831,649 | 55.52% | 5,472,384 |
| 25.06.20 | 368,500 | 3,500 | 29,419 | -2,161 | 6,834,396 | 55.55% | 5,469,637 |
| 25.06.19 | 372,000 | 12,000 | 42,067 | 29,236 | 6,836,557 | 55.56% | 5,467,476 |
| 25.06.18 | 384,000 | 24,500 | 79,812 | 4,108 | 6,807,321 | 55.33% | 5,496,712 |
| 25.06.17 | 359,500 | 8,000 | 56,306 | 7,563 | 6,803,213 | 55.29% | 5,500,820 |
| 25.06.16 | 367,500 | 11,500 | 50,708 | 3,466 | 6,795,650 | 55.23% | 5,508,383 |
| 25.06.13 | 356,000 | 20,500 | 79,182 | 13,562 | 6,792,184 | 55.20% | 5,511,849 |
| 25.06.12 | 376,500 | 6,500 | 81,048 | 10,535 | 6,778,622 | 55.09% | 5,525,411 |
| 25.06.11 | 370,000 | 6,500 | 89,178 | 20,058 | 6,768,087 | 55.01% | 5,535,946 |
| 25.06.10 | 363,500 | 19,000 | 107,621 | 33,002 | 6,748,029 | 54.84% | 5,556,004 |
| 25.06.09 | 344,500 | 17,500 | 93,516 | 13,478 | 6,715,027 | 54.58% | 5,589,006 |
| 25.06.05 | 327,000 | 7,000 | 81,912 | 5,170 | 6,701,549 | 54.47% | 5,602,484 |
| 25.06.04 | 334,000 | 2,500 | 60,223 | 0 | 6,696,379 | 54.42% | 5,607,654 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.