휴젤

(145020)    I    코스닥 제약 04.22 14:55
350,500 전일 355,500 고가 367,500 상한가 462,000 거래량
(주)
44,574
5,000 -1.41% 시가 356,500 저가 349,500 하한가 249,000 거래대금
(백만)
15,927
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.21 340,000 15,500 73,763 -3,658 6,825,355 54.15% 5,778,678
25.04.18 342,500 2,500 33,308 19,525 6,829,013 54.18% 5,775,020
25.04.17 332,000 10,500 50,852 -10,753 6,809,488 54.03% 5,794,545
25.04.16 330,500 1,500 67,329 -16,839 6,820,241 54.11% 5,783,792
25.04.15 346,500 16,000 70,098 -9,823 6,837,080 54.25% 5,766,953
25.04.14 341,000 5,500 39,449 -21,132 6,846,903 54.32% 5,757,130
25.04.11 333,500 7,500 87,548 -49,596 6,868,035 54.49% 5,735,998
25.04.10 309,500 24,000 77,082 9,711 6,917,631 54.88% 5,686,402
25.04.09 326,500 17,000 80,811 -6,306 6,907,920 54.81% 5,696,113
25.04.08 323,000 3,500 57,875 3,061 6,914,226 54.86% 5,689,807
25.04.07 351,000 28,000 73,928 6,911,165 6,911,165 54.83% 5,692,868
25.04.04 349,000 2,000 55,906 0 0 0.00% 0
25.04.03 358,000 9,000 57,963 0 0 0.00% 0
25.04.02 350,000 8,000 97,374 0 0 0.00% 0
25.04.01 335,000 15,000 95,623 0 0 0.00% 0
25.03.31 335,000 0 43,541 0 0 0.00% 0
25.03.28 331,500 3,500 36,736 0 0 0.00% 0
25.03.27 337,000 5,500 26,859 0 0 0.00% 0
25.03.26 337,500 500 31,756 0 0 0.00% 0
25.03.25 330,000 7,500 40,532 0 0 0.00% 0
25.03.24 334,000 4,000 26,769 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 15:16 더보기 >