휴젤
(145020) I 코스닥 제약 04.04 15:32| 351,000 | 전일 | 349,000 | 고가 | 357,000 | 상한가 | 453,500 |
거래량 (주) |
55,906 |
| 2,000 0.57% | 시가 | 347,500 | 저가 | 345,500 | 하한가 | 244,500 |
거래대금 (백만) |
19,662 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 349,000 | 2,000 | 55,906 | -3,068 | 6,919,386 | 54.90% | 5,684,647 |
| 25.04.03 | 358,000 | 9,000 | 57,963 | -12,496 | 6,922,454 | 54.92% | 5,681,579 |
| 25.04.02 | 350,000 | 8,000 | 97,374 | -12,793 | 6,934,950 | 55.02% | 5,669,083 |
| 25.04.01 | 335,000 | 15,000 | 95,623 | 6,295 | 6,947,743 | 55.12% | 5,656,290 |
| 25.03.31 | 335,000 | 0 | 43,541 | -3,050 | 6,941,448 | 55.07% | 5,662,585 |
| 25.03.28 | 331,500 | 3,500 | 36,736 | -8,300 | 6,944,498 | 55.10% | 5,659,535 |
| 25.03.27 | 337,000 | 5,500 | 26,859 | -1,646 | 6,952,798 | 55.16% | 5,651,235 |
| 25.03.26 | 337,500 | 500 | 31,756 | 5,587 | 6,954,444 | 55.18% | 5,649,589 |
| 25.03.25 | 330,000 | 7,500 | 40,532 | 2,972 | 6,948,857 | 55.13% | 5,655,176 |
| 25.03.24 | 334,000 | 4,000 | 26,769 | -6,184 | 6,945,885 | 55.11% | 5,658,148 |
| 25.03.21 | 330,000 | 4,000 | 35,135 | 23,378 | 6,952,069 | 55.16% | 5,651,964 |
| 25.03.20 | 330,500 | 500 | 84,299 | 6,928,691 | 6,928,691 | 54.97% | 5,675,342 |
| 25.03.19 | 333,500 | 3,000 | 26,828 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 329,000 | 4,500 | 59,763 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 330,000 | 1,000 | 62,596 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 330,500 | 500 | 27,175 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 334,500 | 4,000 | 69,374 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 329,000 | 5,500 | 85,217 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 322,000 | 7,000 | 100,889 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 302,500 | 19,500 | 75,026 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 315,500 | 13,000 | 75,611 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 315,000 | 500 | 41,363 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.