()    I    코스닥 섬유·의류 04.21 15:33
5,340 전일 5,450 고가 5,490 상한가 0 거래량
(주)
39,793
110 -2.02% 시가 5,420 저가 5,330 하한가 0 거래대금
(백만)
215
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.21 5,450 110 39,793 5,203 233,522 1.38% 16,674,883
25.04.18 5,380 70 32,698 4,931 228,319 1.35% 16,680,086
25.04.17 5,320 60 32,838 -4,081 223,388 1.32% 16,685,017
25.04.16 5,460 140 66,851 13,298 227,469 1.35% 16,680,936
25.04.15 5,350 110 57,969 2,333 214,171 1.27% 16,694,234
25.04.14 5,380 30 64,809 -2,424 211,838 1.25% 16,696,567
25.04.11 5,200 180 70,493 52,868 214,262 1.27% 16,694,143
25.04.10 4,805 395 83,706 -12,135 161,394 0.95% 16,747,011
25.04.09 5,130 325 92,947 -3,782 173,529 1.03% 16,734,876
25.04.08 5,130 0 72,288 -41,183 177,311 1.05% 16,731,094
25.04.07 5,700 570 121,734 218,494 218,494 1.29% 16,689,911
25.04.04 5,420 280 91,169 0 0 0.00% 0
25.04.03 5,570 150 79,874 0 0 0.00% 0
25.04.02 5,560 10 93,938 0 0 0.00% 0
25.04.01 5,570 10 76,081 0 0 0.00% 0
25.03.31 5,840 270 115,239 0 0 0.00% 0
25.03.28 6,030 190 153,273 0 0 0.00% 0
25.03.27 6,180 150 95,339 0 0 0.00% 0
25.03.26 6,100 80 74,940 0 0 0.00% 0
25.03.25 6,200 100 117,639 0 0 0.00% 0
25.03.24 6,250 50 88,957 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 05:38 더보기 >