매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	5,450	110	39,793	5,203	233,522	1.38%	16,674,883
25.04.18	5,380	70	32,698	4,931	228,319	1.35%	16,680,086
25.04.17	5,320	60	32,838	-4,081	223,388	1.32%	16,685,017
25.04.16	5,460	140	66,851	13,298	227,469	1.35%	16,680,936
25.04.15	5,350	110	57,969	2,333	214,171	1.27%	16,694,234
25.04.14	5,380	30	64,809	-2,424	211,838	1.25%	16,696,567
25.04.11	5,200	180	70,493	52,868	214,262	1.27%	16,694,143
25.04.10	4,805	395	83,706	-12,135	161,394	0.95%	16,747,011
25.04.09	5,130	325	92,947	-3,782	173,529	1.03%	16,734,876
25.04.08	5,130	0	72,288	-41,183	177,311	1.05%	16,731,094
25.04.07	5,700	570	121,734	218,494	218,494	1.29%	16,689,911
25.04.04	5,420	280	91,169	0	0	0.00%	0
25.04.03	5,570	150	79,874	0	0	0.00%	0
25.04.02	5,560	10	93,938	0	0	0.00%	0
25.04.01	5,570	10	76,081	0	0	0.00%	0
25.03.31	5,840	270	115,239	0	0	0.00%	0
25.03.28	6,030	190	153,273	0	0	0.00%	0
25.03.27	6,180	150	95,339	0	0	0.00%	0
25.03.26	6,100	80	74,940	0	0	0.00%	0
25.03.25	6,200	100	117,639	0	0	0.00%	0
25.03.24	6,250	50	88,957	0	0	0.00%	0