매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	5,300	130	24,047	-27,117	311,083	1.84%	16,597,322
25.05.16	5,460	160	44,503	-8,025	338,200	2.00%	16,570,205
25.05.15	5,540	80	25,062	6,154	346,225	2.05%	16,562,180
25.05.14	5,490	50	34,806	4,895	340,071	2.01%	16,568,334
25.05.13	5,460	30	24,024	35,502	335,176	1.98%	16,573,229
25.05.12	5,420	40	52,898	3,985	299,674	1.77%	16,608,731
25.05.09	5,420	0	20,573	4,923	295,689	1.75%	16,612,716
25.05.08	5,410	10	24,305	14,144	290,766	1.72%	16,617,639
25.05.07	5,400	10	29,319	276,622	276,622	1.64%	16,631,783
25.05.02	5,390	10	16,138	0	0	0.00%	0
25.04.30	5,490	100	36,046	0	0	0.00%	0
25.04.29	5,430	60	32,446	0	0	0.00%	0
25.04.28	5,560	130	48,542	0	0	0.00%	0
25.04.25	5,470	90	74,221	0	0	0.00%	0
25.04.24	5,510	40	33,808	0	0	0.00%	0
25.04.23	5,400	110	53,667	0	0	0.00%	0
25.04.22	5,340	60	21,868	0	0	0.00%	0
25.04.21	5,450	110	39,793	0	0	0.00%	0