매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	6,445	20	20,956	-2,605	907	0.01%	13,049,093
25.04.01	6,235	210	60,774	126	3,512	0.03%	13,046,488
25.03.31	6,355	120	21,864	358	3,386	0.03%	13,046,614
25.03.28	6,360	5	19,328	-143	3,028	0.02%	13,046,972
25.03.27	6,370	10	24,297	557	3,171	0.02%	13,046,829
25.03.26	6,360	10	20,722	262	2,614	0.02%	13,047,386
25.03.25	6,420	60	34,730	636	2,352	0.02%	13,047,648
25.03.24	6,480	60	24,748	-1,666	1,716	0.01%	13,048,284
25.03.21	6,400	80	34,444	2,346	3,382	0.03%	13,046,618
25.03.20	6,480	80	139,063	-208	1,036	0.01%	13,048,964
25.03.19	6,440	40	44,981	-393	1,244	0.01%	13,048,756
25.03.18	6,440	0	48,435	1,637	1,637	0.01%	13,048,363
25.03.17	6,360	80	44,818	0	0	0.00%	0
25.03.14	6,345	15	59,845	0	0	0.00%	0
25.03.13	6,380	35	33,512	0	0	0.00%	0
25.03.12	6,300	80	46,946	0	0	0.00%	0
25.03.11	6,280	20	36,077	0	0	0.00%	0
25.03.10	6,300	20	34,127	0	0	0.00%	0
25.03.07	6,300	0	33,003	0	0	0.00%	0
25.03.06	6,230	70	29,480	0	0	0.00%	0
25.03.05	6,185	45	19,187	0	0	0.00%	0
25.03.04	6,230	45	27,019	0	0	0.00%	0