매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	7,950	40	133,273	3,416	7,497	0.06%	12,202,503
25.06.30	7,910	170	99,638	636	4,081	0.03%	12,205,919
25.06.27	7,740	10	84,602	-2,041	3,445	0.03%	12,896,555
25.06.26	7,750	60	62,463	4,109	5,486	0.04%	12,894,514
25.06.25	7,810	0	767,385	-3,970	1,377	0.01%	14,758,623
25.06.24	7,810	90	88,922	441	5,347	0.04%	14,724,653
25.06.23	7,720	90	2,186,737	-620	4,906	0.03%	14,725,094
25.06.20	7,810	170	130,587	314	5,526	0.04%	14,694,474
25.06.19	7,640	45	68,959	280	5,212	0.04%	14,694,788
25.06.18	7,595	75	50,047	134	4,932	0.03%	14,695,068
25.06.17	7,520	25	74,921	2,054	4,798	0.03%	14,545,202
25.06.16	7,545	75	75,339	1,797	2,744	0.02%	14,277,256
25.06.13	7,470	235	373,943	-4,068	947	0.01%	13,859,053
25.06.12	7,705	25	398,191	839	5,015	0.04%	13,674,985
25.06.11	7,730	95	584,227	3,096	4,176	0.03%	13,165,824
25.06.10	7,635	85	330,152	377	1,080	0.01%	12,898,920
25.06.09	7,550	105	760,427	-2,255	703	0.01%	12,509,297
25.06.05	7,445	20	373,262	-69	2,958	0.02%	12,507,042
25.06.04	7,465	105	819,700	-1,385	3,027	0.02%	12,536,973
25.06.02	7,360	60	87,911	0	4,412	0.04%	12,565,588