매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	30,955	130	9,672	18	18	0.01%	279,982
25.07.01	31,085	120	7,610	0	0	0.00%	280,000
25.06.30	30,965	170	12,005	0	0	0.00%	280,000
25.06.27	30,795	215	10,578	56	63	0.02%	279,937
25.06.26	31,010	300	15,895	-18	7	0.00%	279,993
25.06.25	31,310	170	19,287	-62	25	0.01%	279,975
25.06.24	31,140	1,000	17,154	87	87	0.03%	279,913
25.06.23	30,140	40	17,862	0	0	0.00%	280,000
25.06.20	30,180	420	9,613	-137	83	0.03%	279,917
25.06.19	29,760	15	3,265	216	220	0.08%	279,780
25.06.18	29,745	320	14,098	-256	4	0.00%	279,996
25.06.17	29,425	85	8,331	250	260	0.09%	279,740
25.06.16	29,340	380	6,599	10	10	0.00%	279,990
25.06.13	28,960	225	3,595	0	0	0.00%	280,000
25.06.12	29,185	75	7,386	0	0	0.00%	280,000
25.06.11	29,110	370	5,993	144	193	0.07%	259,807
25.06.10	28,740	210	12,369	44	49	0.02%	259,951
25.06.09	28,530	490	16,633	0	5	0.00%	259,995
25.06.05	28,040	510	9,421	0	5	0.00%	259,995
25.06.04	27,530	645	4,288	0	5	0.00%	259,995