매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,150	45	23,619	-524	394	0.05%	859,606
25.04.03	6,245	95	19,108	-45	918	0.11%	859,082
25.04.02	6,245	0	22,451	-96	963	0.11%	859,037
25.04.01	6,185	60	5,375	8	1,059	0.12%	858,941
25.03.31	6,315	130	35,629	-82	1,051	0.12%	858,949
25.03.28	6,325	10	20,703	143	1,133	0.13%	878,867
25.03.27	6,340	15	31,850	-152	990	0.11%	879,010
25.03.26	6,275	65	45,427	-25	1,142	0.13%	878,858
25.03.25	6,275	0	10,459	-150	1,167	0.13%	878,833
25.03.24	6,275	0	16,096	1,317	1,317	0.15%	878,683
25.03.21	6,290	15	2,381	0	0	0.00%	0
25.03.20	6,295	5	20,962	0	0	0.00%	0
25.03.19	6,235	60	50,790	0	0	0.00%	0
25.03.18	6,205	30	34,509	0	0	0.00%	0
25.03.17	6,100	105	15,358	0	0	0.00%	0
25.03.14	6,185	85	21,252	0	0	0.00%	0
25.03.13	6,150	35	31,610	0	0	0.00%	0
25.03.12	6,080	70	42,448	0	0	0.00%	0
25.03.11	6,170	90	28,524	0	0	0.00%	0
25.03.10	6,155	15	46,468	0	0	0.00%	0