TIGER 증권
(157500) I 코스피 ETF 05.30 15:32| 7,555 | 전일 | 7,675 | 고가 | 7,795 | 상한가 | 9,975 |
거래량 (주) |
189,506 |
| 120 -1.56% | 시가 | 7,760 | 저가 | 7,525 | 하한가 | 5,375 |
거래대금 (백만) |
1,440 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 94 | 7,620 | |
| 1 | 7,615 | |
| 20 | 7,610 | |
| 102 | 7,600 | |
| 3,000 | 7,590 | |
| 19,727 | 7,585 | |
| 10 | 7,570 | |
| 630 | 7,565 | |
| 1 | 7,560 | |
| 678 | 7,555 | |
| 7,550 | 370 | |
| 7,545 | 23 | |
| 7,540 | 6,015 | |
| 7,535 | 5,257 | |
| 7,530 | 1,334 | |
| 7,525 | 82 | |
| 7,520 | 167 | |
| 7,515 | 21 | |
| 7,510 | 14 | |
| 7,505 | 14 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 24,263 | -10,966 | 13,297 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 7,555 | 120 | 484 | 189,506 |
| 15:19:39 | 7,550 | 125 | 1 | 189,022 |
| 15:19:39 | 7,550 | 125 | 154 | 189,021 |
| 15:19:31 | 7,555 | 120 | 1 | 188,867 |
| 15:19:12 | 7,550 | 125 | 391 | 188,866 |
| 15:18:53 | 7,550 | 125 | 80 | 188,475 |
| 15:18:04 | 7,550 | 125 | 100 | 188,395 |
| 15:17:22 | 7,550 | 125 | 1 | 188,295 |
| 15:17:22 | 7,540 | 135 | 6 | 188,294 |
| 15:16:00 | 7,540 | 135 | 100 | 188,288 |
| 15:16:00 | 7,540 | 135 | 100 | 188,188 |
| 15:16:00 | 7,540 | 135 | 21 | 188,088 |
| 15:15:02 | 7,540 | 135 | 29 | 188,067 |
| 15:15:02 | 7,540 | 135 | 10 | 188,038 |
| 15:15:02 | 7,540 | 135 | 5 | 188,028 |
| 15:15:02 | 7,540 | 135 | 50 | 188,023 |
| 15:14:46 | 7,550 | 125 | 7 | 187,973 |
| 15:14:44 | 7,545 | 130 | 100 | 187,966 |
| 15:14:10 | 7,550 | 125 | 500 | 187,866 |
| 15:12:07 | 7,545 | 130 | 1 | 187,366 |
| 15:12:07 | 7,545 | 130 | 100 | 187,365 |
| 15:12:07 | 7,545 | 130 | 1 | 187,265 |
| 15:12:07 | 7,545 | 130 | 5 | 187,264 |
| 15:12:07 | 7,545 | 130 | 5 | 187,259 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.