매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	32,285	530	31	0	1,467	0.41%	358,533
25.07.02	31,755	145	81	0	1,467	0.41%	358,533
25.07.01	31,900	70	764	0	1,467	0.41%	358,533
25.06.30	31,830	165	532	0	1,467	0.41%	358,533
25.06.27	31,665	195	221	0	1,467	0.41%	358,533
25.06.26	31,860	285	33	-3	1,467	0.41%	358,533
25.06.25	32,145	150	11,512	18	1,470	0.41%	358,530
25.06.24	31,995	1,080	1,691	2	1,452	0.40%	358,548
25.06.23	30,915	110	422	0	1,450	0.40%	358,550
25.06.20	31,025	405	1,943	0	1,450	0.40%	358,550
25.06.19	30,620	105	65	0	1,450	0.40%	358,550
25.06.18	30,515	260	510	23	1,450	0.40%	358,550
25.06.17	30,255	90	1,585	0	1,427	0.40%	358,573
25.06.16	30,165	510	104	0	1,427	0.40%	358,573
25.06.13	29,655	270	1,114	0	1,427	0.40%	358,573
25.06.12	29,925	45	192	0	1,427	0.40%	358,573
25.06.11	29,880	370	96	0	1,427	0.40%	358,573
25.06.10	29,510	150	809	0	1,427	0.40%	358,573
25.06.09	29,360	530	5,213	0	1,427	0.40%	358,573
25.06.05	28,830	485	1,242	0	1,427	0.40%	358,573
25.06.04	28,345	795	1,660	0	1,427	0.40%	358,573