마이티 코스피100
(159800) I 코스피 ETF 05.16 15:32| 26,855 | 전일 | 26,830 | 고가 | 26,935 | 상한가 | 34,875 |
거래량 (주) |
945 |
| 25 0.09% | 시가 | 26,935 | 저가 | 26,765 | 하한가 | 18,785 |
거래대금 (백만) |
25 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 28,000 | |
| 5,000 | 26,895 | |
| 1,000 | 26,870 | |
| 1,000 | 26,865 | |
| 1,000 | 26,860 | |
| 992 | 26,855 | |
| 26,805 | 1,000 | |
| 26,800 | 1,000 | |
| 26,795 | 1,000 | |
| 26,790 | 1,000 | |
| 26,745 | 5,000 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,993 | 7 | 9,000 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,855 | 25 | 8 | 945 |
| 15:16:26 | 26,815 | 15 | 2 | 937 |
| 15:16:26 | 26,815 | 15 | 2 | 935 |
| 15:16:26 | 26,815 | 15 | 7 | 933 |
| 15:16:26 | 26,815 | 15 | 7 | 926 |
| 15:16:26 | 26,815 | 15 | 4 | 919 |
| 15:15:00 | 26,815 | 15 | 3 | 915 |
| 15:14:00 | 26,820 | 10 | 2 | 912 |
| 15:12:59 | 26,815 | 15 | 2 | 910 |
| 15:11:59 | 26,815 | 15 | 2 | 908 |
| 15:10:59 | 26,820 | 10 | 2 | 906 |
| 15:09:58 | 26,820 | 10 | 3 | 904 |
| 15:08:58 | 26,825 | 5 | 2 | 901 |
| 15:07:58 | 26,815 | 15 | 2 | 899 |
| 15:07:03 | 26,815 | 15 | 4 | 897 |
| 15:07:03 | 26,815 | 15 | 2 | 893 |
| 15:07:03 | 26,815 | 15 | 6 | 891 |
| 15:06:57 | 26,810 | 20 | 2 | 885 |
| 15:05:57 | 26,820 | 10 | 2 | 883 |
| 15:05:55 | 26,820 | 10 | 6 | 881 |
| 15:05:55 | 26,820 | 10 | 7 | 875 |
| 15:05:48 | 26,815 | 15 | 4 | 868 |
| 15:04:56 | 26,815 | 15 | 3 | 864 |
| 15:03:56 | 26,815 | 15 | 2 | 861 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.