매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,195	45	111,791	35,621	2,252,993	8.07%	25,653,113
25.07.02	2,150	60	157,482	-13,922	2,217,372	7.95%	25,688,734
25.07.01	2,210	35	68,564	-6,136	2,231,294	8.00%	25,674,812
25.06.30	2,245	40	55,195	-29,357	2,237,430	8.02%	25,668,676
25.06.27	2,285	0	74,112	3,211	2,266,787	8.12%	25,639,319
25.06.26	2,285	65	101,656	-9,683	2,263,576	8.11%	25,642,530
25.06.25	2,350	60	138,915	29,106	2,273,259	8.15%	25,632,847
25.06.24	2,410	10	180,190	-1,436	2,244,153	8.04%	25,661,953
25.06.23	2,400	35	139,625	45,639	2,245,589	8.05%	25,660,517
25.06.20	2,435	170	302,885	16,845	2,199,950	7.88%	25,706,156
25.06.19	2,265	5	112,554	19,622	2,183,105	7.82%	25,723,001
25.06.18	2,260	45	47,011	7,529	2,163,483	7.75%	25,742,623
25.06.17	2,215	40	90,724	-7,679	2,155,954	7.73%	25,750,152
25.06.16	2,255	35	70,480	-13,003	2,163,633	7.75%	25,742,473
25.06.13	2,290	140	140,346	-279	2,176,636	7.80%	25,729,470
25.06.12	2,430	10	106,179	10,891	2,176,915	7.80%	25,729,191
25.06.11	2,420	65	209,863	26,358	2,166,024	7.76%	25,740,082
25.06.10	2,485	110	492,288	42,746	2,139,666	7.67%	25,766,440
25.06.09	2,375	100	172,164	12,888	2,096,920	7.51%	25,809,186
25.06.05	2,275	25	71,828	945	2,084,032	7.47%	25,822,074
25.06.04	2,250	15	109,179	0	2,083,087	7.46%	25,823,019