매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	11,370	60	31,248	-15,116	316,875	2.90%	10,607,368
25.05.22	11,540	170	35,015	-402	331,991	3.04%	10,592,252
25.05.21	11,520	20	30,587	8,944	332,393	3.04%	10,591,850
25.05.20	11,570	50	45,554	1,002	323,449	2.96%	10,600,794
25.05.19	11,760	190	63,297	13,510	322,447	2.95%	10,601,796
25.05.16	11,930	170	81,066	-14,256	308,937	2.83%	10,615,306
25.05.15	12,250	320	151,601	29,305	323,193	2.96%	10,601,050
25.05.14	12,070	180	74,670	8,678	293,888	2.69%	10,630,355
25.05.13	12,060	10	75,762	9,686	285,210	2.61%	10,639,033
25.05.12	11,940	120	66,428	275,524	275,524	2.52%	10,648,719
25.05.09	11,870	70	57,616	0	0	0.00%	0
25.05.08	11,550	320	60,684	0	0	0.00%	0
25.05.07	11,510	40	23,124	0	0	0.00%	0
25.05.02	11,390	120	22,922	0	0	0.00%	0
25.04.30	11,520	130	39,394	0	0	0.00%	0
25.04.29	11,450	70	18,127	0	0	0.00%	0
25.04.28	11,610	160	70,523	0	0	0.00%	0