PLUS 고배당주
(161510) I 코스피 ETF 12.02 15:3315,690 | 전일 | 15,610 | 고가 | 15,755 | 상한가 | 20,290 |
거래량 (주) |
675,695 |
80 0.51% | 시가 | 15,690 | 저가 | 15,590 | 하한가 | 10,930 |
거래대금 (백만) |
10,587 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 15,610 | 80 | 675,695 | -9,458 | 6,284 | 0.02% | 29,933,716 |
24.11.29 | 15,670 | 60 | 318,661 | -23,325 | 15,742 | 0.05% | 29,924,258 |
24.11.28 | 15,650 | 80 | 451,074 | 31,935 | 39,067 | 0.13% | 29,900,933 |
24.11.27 | 15,410 | 240 | 416,991 | -14,258 | 7,132 | 0.02% | 29,512,868 |
24.11.26 | 15,450 | 40 | 239,278 | 13,451 | 21,390 | 0.07% | 29,468,610 |
24.11.25 | 15,450 | 0 | 241,453 | -13,942 | 7,939 | 0.03% | 29,482,061 |
24.11.22 | 15,335 | 115 | 329,435 | -22,060 | 21,881 | 0.07% | 29,468,119 |
24.11.21 | 15,220 | 115 | 322,308 | 15,385 | 43,941 | 0.15% | 29,446,059 |
24.11.20 | 15,040 | 180 | 224,848 | -27,013 | 28,556 | 0.10% | 29,971,444 |
24.11.19 | 14,990 | 50 | 203,160 | -9,272 | 55,569 | 0.19% | 29,944,431 |
24.11.18 | 14,790 | 200 | 583,439 | 64,841 | 64,841 | 0.22% | 29,815,159 |
24.11.15 | 14,925 | 135 | 671,580 | 0 | 0 | 0.00% | 0 |
24.11.14 | 14,905 | 40 | 299,185 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,065 | 160 | 313,557 | 0 | 0 | 0.00% | 0 |
24.11.12 | 15,225 | 160 | 316,341 | 0 | 0 | 0.00% | 0 |
24.11.11 | 15,155 | 70 | 747,656 | 0 | 0 | 0.00% | 0 |
24.11.08 | 15,145 | 10 | 178,713 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,185 | 40 | 240,098 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,020 | 165 | 534,413 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,010 | 10 | 766,488 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,060 | 50 | 1,566,383 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,960 | 100 | 771,329 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,120 | 160 | 782,564 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,285 | 105 | 231,692 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,250 | 35 | 201,793 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,450 | 200 | 445,710 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,195 | 255 | 1,112,606 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,240 | 45 | 189,775 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,265 | 25 | 229,017 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,165 | 100 | 429,853 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,210 | 45 | 289,020 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,190 | 20 | 269,860 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,235 | 45 | 366,730 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,185 | 50 | 576,191 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,185 | 0 | 311,466 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,970 | 215 | 513,395 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,970 | 0 | 356,630 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,850 | 120 | 606,116 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,965 | 115 | 662,838 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,750 | 215 | 286,558 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,695 | 55 | 451,006 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,855 | 160 | 555,750 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,010 | 155 | 474,420 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,075 | 5 | 322,212 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,775 | 300 | 403,665 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,215 | 440 | 1,221,923 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,185 | 30 | 417,659 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,275 | 90 | 538,474 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,300 | 25 | 1,520,150 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,240 | 60 | 573,618 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,900 | 340 | 270,615 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,765 | 135 | 984,473 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,165 | 400 | 1,252,194 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,115 | 50 | 640,956 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,330 | 215 | 1,143,872 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,380 | 50 | 350,971 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,395 | 15 | 506,483 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,645 | 250 | 487,551 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,480 | 165 | 1,181,546 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,405 | 75 | 385,003 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,440 | 35 | 326,956 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,555 | 55 | 1,462,508 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,940 | 385 | 1,000,469 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,050 | 110 | 548,788 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,835 | 215 | 687,927 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,720 | 115 | 428,630 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,735 | 15 | 403,866 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,680 | 55 | 546,103 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,400 | 280 | 433,687 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,135 | 265 | 475,229 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,160 | 25 | 290,280 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,210 | 50 | 282,337 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,040 | 170 | 359,403 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,000 | 40 | 306,930 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,850 | 150 | 277,101 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,760 | 90 | 369,990 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,410 | 350 | 431,119 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,200 | 210 | 1,466,539 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,115 | 915 | 1,004,155 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,555 | 440 | 560,536 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,480 | 75 | 259,842 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,335 | 145 | 261,525 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,470 | 75 | 387,116 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,255 | 215 | 551,148 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,895 | 360 | 598,756 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,065 | 170 | 391,782 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,125 | 60 | 442,542 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,100 | 25 | 384,787 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,095 | 5 | 319,266 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,160 | 65 | 382,607 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,040 | 120 | 357,408 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,040 | 0 | 372,546 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,960 | 80 | 427,816 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,020 | 60 | 361,484 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,110 | 90 | 327,268 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,945 | 165 | 264,392 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,825 | 120 | 344,022 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,980 | 155 | 1,180,925 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,200 | 220 | 411,773 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,125 | 75 | 589,529 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,935 | 190 | 1,225,993 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,895 | 40 | 325,994 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,760 | 135 | 574,462 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,905 | 145 | 1,014,481 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,620 | 285 | 1,469,852 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,665 | 15 | 175,078 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,660 | 5 | 276,229 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,590 | 70 | 240,923 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,610 | 20 | 1,350,087 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,540 | 70 | 960,103 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,330 | 210 | 543,683 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,215 | 115 | 919,847 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,125 | 90 | 306,953 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,140 | 15 | 244,307 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,110 | 30 | 204,724 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,020 | 90 | 821,619 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,965 | 55 | 237,164 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,960 | 5 | 188,308 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,970 | 10 | 338,582 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,965 | 5 | 451,779 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,920 | 45 | 543,860 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,165 | 245 | 1,920,562 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,900 | 265 | 347,869 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,700 | 200 | 166,334 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,850 | 90 | 195,044 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,850 | 0 | 281,728 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,855 | 5 | 209,618 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,820 | 35 | 248,912 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,995 | 175 | 321,423 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,020 | 25 | 259,050 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,155 | 135 | 320,623 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,225 | 70 | 293,325 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,085 | 140 | 641,465 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,200 | 115 | 321,001 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,945 | 255 | 433,080 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,960 | 15 | 285,670 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,865 | 95 | 351,022 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,670 | 195 | 372,168 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,780 | 110 | 233,575 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,615 | 165 | 173,606 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,510 | 105 | 273,736 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,505 | 5 | 214,552 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,740 | 235 | 335,432 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,770 | 30 | 288,330 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,515 | 5 | 404,261 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,090 | 425 | 584,817 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,005 | 85 | 532,954 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,090 | 85 | 627,051 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,905 | 185 | 351,998 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,340 | 565 | 329,057 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,400 | 60 | 369,282 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,290 | 110 | 1,197,638 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,440 | 150 | 190,156 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,540 | 100 | 224,822 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,390 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,790 | 400 | 343,765 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,055 | 265 | 1,507,225 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,080 | 25 | 158,667 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,960 | 120 | 251,942 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,030 | 70 | 848,955 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,865 | 165 | 224,885 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,990 | 125 | 206,000 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,010 | 20 | 490,030 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,245 | 235 | 959,637 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,415 | 170 | 688,413 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,345 | 70 | 261,329 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,620 | 275 | 470,974 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,605 | 15 | 136,259 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,780 | 175 | 275,179 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,770 | 10 | 153,115 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,470 | 300 | 212,270 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,380 | 90 | 218,287 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,600 | 220 | 207,342 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,785 | 185 | 330,744 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,895 | 110 | 430,466 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,500 | 395 | 417,833 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,270 | 230 | 175,675 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,270 | 0 | 143,011 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,395 | 125 | 144,027 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,365 | 30 | 192,942 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,275 | 90 | 1,923,216 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,255 | 20 | 227,552 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,330 | 75 | 339,199 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,135 | 195 | 252,334 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,905 | 230 | 333,140 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,680 | 225 | 167,195 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,760 | 80 | 719,484 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,170 | 410 | 1,217,242 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,985 | 185 | 1,042,474 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,985 | 0 | 1,540,587 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,055 | 70 | 787,059 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,265 | 210 | 324,954 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,930 | 335 | 1,555,440 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,565 | 365 | 305,836 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,665 | 100 | 237,629 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,900 | 235 | 2,691,717 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,930 | 30 | 4,525,768 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,825 | 105 | 278,606 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,555 | 270 | 513,666 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,820 | 265 | 612,113 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,925 | 105 | 625,815 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,540 | 385 | 831,951 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,905 | 635 | 2,068,719 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,665 | 240 | 2,452,113 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,625 | 40 | 2,171,385 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,240 | 385 | 5,084,513 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,180 | 60 | 167,408 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,035 | 145 | 107,694 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,955 | 80 | 88,517 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,835 | 120 | 141,674 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,780 | 55 | 170,354 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,765 | 15 | 213,231 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,830 | 65 | 149,774 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,970 | 140 | 221,813 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,055 | 85 | 121,125 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,915 | 140 | 106,750 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,000 | 85 | 173,231 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,975 | 25 | 99,963 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,010 | 35 | 127,407 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,930 | 80 | 85,245 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,985 | 55 | 143,378 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,045 | 60 | 174,587 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,170 | 125 | 210,127 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,305 | 135 | 194,532 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,420 | 115 | 271,373 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,240 | 180 | 216,149 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,230 | 10 | 120,201 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,220 | 10 | 197,184 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,210 | 10 | 94,169 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,220 | 10 | 82,611 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,080 | 140 | 95,550 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,120 | 40 | 113,408 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,210 | 90 | 150,839 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,145 | 65 | 102,340 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,145 | 0 | 147,143 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,160 | 15 | 99,214 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,110 | 50 | 70,988 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,115 | 5 | 80,564 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,110 | 5 | 70,261 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,150 | 40 | 83,771 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,090 | 60 | 87,641 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,085 | 5 | 108,317 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,075 | 10 | 72,982 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,105 | 30 | 129,550 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,075 | 30 | 79,879 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,190 | 115 | 75,388 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,185 | 5 | 76,351 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,160 | 25 | 70,075 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,155 | 5 | 69,966 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,125 | 30 | 112,988 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,100 | 25 | 74,815 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,050 | 50 | 80,963 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,010 | 40 | 69,244 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,000 | 10 | 44,059 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,005 | 20 | 98,113 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,950 | 55 | 170,063 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,845 | 105 | 113,683 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,800 | 45 | 74,781 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,775 | 25 | 45,497 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,710 | 65 | 56,640 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,740 | 30 | 50,993 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,800 | 60 | 61,914 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,615 | 185 | 157,267 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,510 | 105 | 60,606 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,585 | 75 | 102,035 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,510 | 75 | 58,001 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,495 | 15 | 73,576 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,595 | 100 | 142,257 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,640 | 45 | 104,161 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,780 | 140 | 90,278 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,700 | 80 | 71,654 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,695 | 5 | 94,718 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,885 | 190 | 94,796 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,965 | 80 | 108,128 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,095 | 130 | 55,634 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,955 | 140 | 176,119 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,985 | 30 | 99,279 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,950 | 35 | 74,013 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,900 | 50 | 52,525 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,890 | 10 | 153,120 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,915 | 25 | 96,592 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,735 | 180 | 129,530 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,575 | 160 | 155,182 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,630 | 55 | 109,689 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,875 | 245 | 185,587 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,860 | 15 | 137,006 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,030 | 170 | 161,563 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,075 | 45 | 155,396 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,060 | 15 | 98,585 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,125 | 65 | 192,644 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,145 | 20 | 205,933 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,155 | 10 | 324,781 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,105 | 50 | 640,389 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,905 | 200 | 438,948 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,830 | 75 | 262,184 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,745 | 85 | 109,268 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,820 | 75 | 162,508 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,695 | 125 | 246,021 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,525 | 170 | 112,585 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,535 | 10 | 89,329 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,505 | 30 | 91,666 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,500 | 5 | 67,219 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,470 | 30 | 255,377 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,460 | 10 | 103,396 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,425 | 35 | 157,328 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,465 | 40 | 73,364 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,375 | 90 | 81,820 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,285 | 90 | 73,710 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,240 | 45 | 45,998 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,245 | 5 | 85,395 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,190 | 55 | 69,492 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,200 | 10 | 62,003 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,180 | 20 | 64,476 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,200 | 20 | 85,368 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,210 | 10 | 120,648 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,355 | 145 | 113,909 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,320 | 35 | 548,128 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,290 | 30 | 62,632 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,290 | 0 | 51,402 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,390 | 100 | 102,709 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,360 | 30 | 117,974 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,310 | 50 | 240,581 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,200 | 110 | 93,336 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,270 | 70 | 108,460 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,325 | 55 | 107,100 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,195 | 130 | 174,201 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,170 | 25 | 197,407 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,220 | 50 | 92,307 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,975 | 245 | 140,830 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,020 | 45 | 199,960 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,020 | 0 | 218,827 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,085 | 65 | 111,735 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,050 | 35 | 245,706 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,040 | 10 | 48,294 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,015 | 25 | 99,580 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,125 | 110 | 91,089 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,175 | 50 | 70,774 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,050 | 125 | 53,295 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,010 | 40 | 83,509 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,000 | 10 | 40,818 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,925 | 75 | 37,963 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,800 | 125 | 274,330 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,895 | 95 | 258,372 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,090 | 195 | 216,330 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,180 | 90 | 318,536 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,310 | 130 | 163,068 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,260 | 50 | 142,150 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,150 | 110 | 53,204 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,275 | 125 | 72,913 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,230 | 45 | 63,961 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,200 | 30 | 38,968 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,155 | 45 | 51,536 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,290 | 135 | 276,560 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,200 | 90 | 80,196 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,260 | 60 | 129,110 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,290 | 30 | 145,545 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,280 | 10 | 148,220 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,255 | 25 | 74,999 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,320 | 65 | 129,106 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,405 | 85 | 100,574 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,455 | 50 | 100,380 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,520 | 65 | 100,726 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,475 | 45 | 83,687 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,475 | 0 | 160,681 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,465 | 10 | 133,713 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,310 | 155 | 111,495 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,225 | 85 | 85,376 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,270 | 45 | 95,685 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,325 | 55 | 94,312 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,315 | 10 | 89,512 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,425 | 110 | 121,632 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,480 | 55 | 86,569 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,465 | 15 | 51,589 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,435 | 30 | 71,674 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,370 | 65 | 81,111 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,350 | 20 | 59,422 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,275 | 75 | 270,681 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,280 | 5 | 68,760 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,330 | 50 | 79,810 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,310 | 20 | 66,403 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,440 | 130 | 121,349 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,370 | 70 | 62,567 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,420 | 50 | 969,624 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,405 | 15 | 64,743 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,335 | 70 | 1,175,338 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,290 | 45 | 172,153 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,380 | 90 | 862,502 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,325 | 55 | 88,721 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,265 | 60 | 76,409 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,105 | 110 | 229,402 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,250 | 145 | 290,497 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,200 | 50 | 176,397 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,275 | 75 | 133,231 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,385 | 110 | 93,035 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,355 | 30 | 215,603 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,245 | 110 | 108,092 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,260 | 15 | 109,975 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,245 | 15 | 103,910 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,055 | 160 | 148,316 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,035 | 20 | 95,999 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,955 | 80 | 298,183 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,830 | 125 | 191,036 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,810 | 20 | 64,597 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,740 | 70 | 50,899 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,885 | 145 | 120,180 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,870 | 15 | 73,297 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,865 | 5 | 111,732 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,900 | 35 | 80,767 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,740 | 160 | 86,312 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,785 | 45 | 101,754 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.