매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	15,155	195	550,563	-127,457	54,999	0.12%	44,765,001
25.04.28	15,190	35	448,544	-231,245	182,456	0.41%	44,517,544
25.04.25	15,150	40	761,556	-84,675	413,701	0.92%	44,316,299
25.04.24	15,110	40	748,779	74,119	498,376	1.11%	44,201,624
25.04.23	14,990	120	526,562	48,036	424,257	0.96%	43,975,743
25.04.22	14,920	70	391,848	6,569	376,221	0.85%	43,873,779
25.04.21	14,735	185	498,538	-53,925	369,652	0.84%	43,790,348
25.04.18	14,610	125	386,050	48,129	423,577	0.96%	43,736,423
25.04.17	14,575	35	256,369	19,416	375,448	0.85%	43,724,552
25.04.16	14,525	50	261,308	21,321	356,032	0.81%	43,563,968
25.04.15	14,320	205	214,690	14,204	334,711	0.77%	43,285,289
25.04.14	14,230	90	341,409	320,507	320,507	0.74%	43,089,493
25.04.11	14,225	5	480,689	0	0	0.00%	0
25.04.10	13,745	480	440,048	0	0	0.00%	0
25.04.09	13,905	160	593,834	0	0	0.00%	0
25.04.08	14,015	110	823,452	0	0	0.00%	0
25.04.07	14,580	565	1,309,387	0	0	0.00%	0
25.04.04	14,615	35	800,954	0	0	0.00%	0
25.04.03	14,770	155	910,954	0	0	0.00%	0
25.04.02	14,815	45	409,993	0	0	0.00%	0
25.04.01	14,670	145	334,257	0	0	0.00%	0
25.03.31	14,880	210	754,741	0	0	0.00%	0