PLUS 고배당주

(161510)    I    코스피 ETF 12.02 15:33
15,690 전일 15,610 고가 15,755 상한가 20,290 거래량
(주)
675,695
80 0.51% 시가 15,690 저가 15,590 하한가 10,930 거래대금
(백만)
10,587
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 15,610 80 675,695 -9,458 6,284 0.02% 29,933,716
24.11.29 15,670 60 318,661 -23,325 15,742 0.05% 29,924,258
24.11.28 15,650 80 451,074 31,935 39,067 0.13% 29,900,933
24.11.27 15,410 240 416,991 -14,258 7,132 0.02% 29,512,868
24.11.26 15,450 40 239,278 13,451 21,390 0.07% 29,468,610
24.11.25 15,450 0 241,453 -13,942 7,939 0.03% 29,482,061
24.11.22 15,335 115 329,435 -22,060 21,881 0.07% 29,468,119
24.11.21 15,220 115 322,308 15,385 43,941 0.15% 29,446,059
24.11.20 15,040 180 224,848 -27,013 28,556 0.10% 29,971,444
24.11.19 14,990 50 203,160 -9,272 55,569 0.19% 29,944,431
24.11.18 14,790 200 583,439 64,841 64,841 0.22% 29,815,159
24.11.15 14,925 135 671,580 0 0 0.00% 0
24.11.14 14,905 40 299,185 0 0 0.00% 0
24.11.13 15,065 160 313,557 0 0 0.00% 0
24.11.12 15,225 160 316,341 0 0 0.00% 0
24.11.11 15,155 70 747,656 0 0 0.00% 0
24.11.08 15,145 10 178,713 0 0 0.00% 0
24.11.07 15,185 40 240,098 0 0 0.00% 0
24.11.06 15,020 165 534,413 0 0 0.00% 0
24.11.05 15,010 10 766,488 0 0 0.00% 0
24.11.04 15,060 50 1,566,383 0 0 0.00% 0
24.11.01 14,960 100 771,329 0 0 0.00% 0
24.10.31 15,120 160 782,564 0 0 0.00% 0
24.10.30 15,285 105 231,692 0 0 0.00% 0
24.10.29 15,250 35 201,793 0 0 0.00% 0
24.10.28 15,450 200 445,710 0 0 0.00% 0
24.10.25 15,195 255 1,112,606 0 0 0.00% 0
24.10.24 15,240 45 189,775 0 0 0.00% 0
24.10.23 15,265 25 229,017 0 0 0.00% 0
24.10.22 15,165 100 429,853 0 0 0.00% 0
24.10.21 15,210 45 289,020 0 0 0.00% 0
24.10.18 15,190 20 269,860 0 0 0.00% 0
24.10.17 15,235 45 366,730 0 0 0.00% 0
24.10.16 15,185 50 576,191 0 0 0.00% 0
24.10.15 15,185 0 311,466 0 0 0.00% 0
24.10.14 14,970 215 513,395 0 0 0.00% 0
24.10.11 14,970 0 356,630 0 0 0.00% 0
24.10.10 14,850 120 606,116 0 0 0.00% 0
24.10.08 14,965 115 662,838 0 0 0.00% 0
24.10.07 14,750 215 286,558 0 0 0.00% 0
24.10.04 14,695 55 451,006 0 0 0.00% 0
24.10.02 14,855 160 555,750 0 0 0.00% 0
24.09.30 15,010 155 474,420 0 0 0.00% 0
24.09.27 15,075 5 322,212 0 0 0.00% 0
24.09.26 14,775 300 403,665 0 0 0.00% 0
24.09.25 15,215 440 1,221,923 0 0 0.00% 0
24.09.24 15,185 30 417,659 0 0 0.00% 0
24.09.23 15,275 90 538,474 0 0 0.00% 0
24.09.20 15,300 25 1,520,150 0 0 0.00% 0
24.09.19 15,240 60 573,618 0 0 0.00% 0
24.09.13 14,900 340 270,615 0 0 0.00% 0
24.09.12 14,765 135 984,473 0 0 0.00% 0
24.09.11 15,165 400 1,252,194 0 0 0.00% 0
24.09.10 15,115 50 640,956 0 0 0.00% 0
24.09.09 15,330 215 1,143,872 0 0 0.00% 0
24.09.06 15,380 50 350,971 0 0 0.00% 0
24.09.05 15,395 15 506,483 0 0 0.00% 0
24.09.04 15,645 250 487,551 0 0 0.00% 0
24.09.03 15,480 165 1,181,546 0 0 0.00% 0
24.09.02 15,405 75 385,003 0 0 0.00% 0
24.08.30 15,440 35 326,956 0 0 0.00% 0
24.08.29 15,555 55 1,462,508 0 0 0.00% 0
24.08.28 15,940 385 1,000,469 0 0 0.00% 0
24.08.27 16,050 110 548,788 0 0 0.00% 0
24.08.26 15,835 215 687,927 0 0 0.00% 0
24.08.23 15,720 115 428,630 0 0 0.00% 0
24.08.22 15,735 15 403,866 0 0 0.00% 0
24.08.21 15,680 55 546,103 0 0 0.00% 0
24.08.20 15,400 280 433,687 0 0 0.00% 0
24.08.19 15,135 265 475,229 0 0 0.00% 0
24.08.16 15,160 25 290,280 0 0 0.00% 0
24.08.14 15,210 50 282,337 0 0 0.00% 0
24.08.13 15,040 170 359,403 0 0 0.00% 0
24.08.12 15,000 40 306,930 0 0 0.00% 0
24.08.09 14,850 150 277,101 0 0 0.00% 0
24.08.08 14,760 90 369,990 0 0 0.00% 0
24.08.07 14,410 350 431,119 0 0 0.00% 0
24.08.06 14,200 210 1,466,539 0 0 0.00% 0
24.08.05 15,115 915 1,004,155 0 0 0.00% 0
24.08.02 15,555 440 560,536 0 0 0.00% 0
24.08.01 15,480 75 259,842 0 0 0.00% 0
24.07.31 15,335 145 261,525 0 0 0.00% 0
24.07.30 15,470 75 387,116 0 0 0.00% 0
24.07.29 15,255 215 551,148 0 0 0.00% 0
24.07.26 14,895 360 598,756 0 0 0.00% 0
24.07.25 15,065 170 391,782 0 0 0.00% 0
24.07.24 15,125 60 442,542 0 0 0.00% 0
24.07.23 15,100 25 384,787 0 0 0.00% 0
24.07.22 15,095 5 319,266 0 0 0.00% 0
24.07.19 15,160 65 382,607 0 0 0.00% 0
24.07.18 15,040 120 357,408 0 0 0.00% 0
24.07.17 15,040 0 372,546 0 0 0.00% 0
24.07.16 14,960 80 427,816 0 0 0.00% 0
24.07.15 15,020 60 361,484 0 0 0.00% 0
24.07.12 15,110 90 327,268 0 0 0.00% 0
24.07.11 14,945 165 264,392 0 0 0.00% 0
24.07.10 14,825 120 344,022 0 0 0.00% 0
24.07.09 14,980 155 1,180,925 0 0 0.00% 0
24.07.08 15,200 220 411,773 0 0 0.00% 0
24.07.05 15,125 75 589,529 0 0 0.00% 0
24.07.04 14,935 190 1,225,993 0 0 0.00% 0
24.07.03 14,895 40 325,994 0 0 0.00% 0
24.07.02 14,760 135 574,462 0 0 0.00% 0
24.07.01 14,905 145 1,014,481 0 0 0.00% 0
24.06.28 14,620 285 1,469,852 0 0 0.00% 0
24.06.27 14,665 15 175,078 0 0 0.00% 0
24.06.26 14,660 5 276,229 0 0 0.00% 0
24.06.25 14,590 70 240,923 0 0 0.00% 0
24.06.24 14,610 20 1,350,087 0 0 0.00% 0
24.06.21 14,540 70 960,103 0 0 0.00% 0
24.06.20 14,330 210 543,683 0 0 0.00% 0
24.06.19 14,215 115 919,847 0 0 0.00% 0
24.06.18 14,125 90 306,953 0 0 0.00% 0
24.06.17 14,140 15 244,307 0 0 0.00% 0
24.06.14 14,110 30 204,724 0 0 0.00% 0
24.06.13 14,020 90 821,619 0 0 0.00% 0
24.06.12 13,965 55 237,164 0 0 0.00% 0
24.06.11 13,960 5 188,308 0 0 0.00% 0
24.06.10 13,970 10 338,582 0 0 0.00% 0
24.06.07 13,965 5 451,779 0 0 0.00% 0
24.06.05 13,920 45 543,860 0 0 0.00% 0
24.06.04 14,165 245 1,920,562 0 0 0.00% 0
24.06.03 13,900 265 347,869 0 0 0.00% 0
24.05.31 13,700 200 166,334 0 0 0.00% 0
24.05.30 13,850 90 195,044 0 0 0.00% 0
24.05.29 13,850 0 281,728 0 0 0.00% 0
24.05.28 13,855 5 209,618 0 0 0.00% 0
24.05.27 13,820 35 248,912 0 0 0.00% 0
24.05.24 13,995 175 321,423 0 0 0.00% 0
24.05.23 14,020 25 259,050 0 0 0.00% 0
24.05.22 14,155 135 320,623 0 0 0.00% 0
24.05.21 14,225 70 293,325 0 0 0.00% 0
24.05.20 14,085 140 641,465 0 0 0.00% 0
24.05.17 14,200 115 321,001 0 0 0.00% 0
24.05.16 13,945 255 433,080 0 0 0.00% 0
24.05.14 13,960 15 285,670 0 0 0.00% 0
24.05.13 13,865 95 351,022 0 0 0.00% 0
24.05.10 13,670 195 372,168 0 0 0.00% 0
24.05.09 13,780 110 233,575 0 0 0.00% 0
24.05.08 13,615 165 173,606 0 0 0.00% 0
24.05.07 13,510 105 273,736 0 0 0.00% 0
24.05.03 13,505 5 214,552 0 0 0.00% 0
24.05.02 13,740 235 335,432 0 0 0.00% 0
24.04.30 13,770 30 288,330 0 0 0.00% 0
24.04.29 14,515 5 404,261 0 0 0.00% 0
24.04.26 14,090 425 584,817 0 0 0.00% 0
24.04.25 14,005 85 532,954 0 0 0.00% 0
24.04.24 14,090 85 627,051 0 0 0.00% 0
24.04.23 13,905 185 351,998 0 0 0.00% 0
24.04.22 13,340 565 329,057 0 0 0.00% 0
24.04.19 13,400 60 369,282 0 0 0.00% 0
24.04.18 13,290 110 1,197,638 0 0 0.00% 0
24.04.17 13,440 150 190,156 0 0 0.00% 0
24.04.16 13,540 100 224,822 0 0 0.00% 0
24.04.15 13,390 0 0 0 0 0.00% 0
24.04.12 13,790 400 343,765 0 0 0.00% 0
24.04.11 14,055 265 1,507,225 0 0 0.00% 0
24.04.09 14,080 25 158,667 0 0 0.00% 0
24.04.08 13,960 120 251,942 0 0 0.00% 0
24.04.05 14,030 70 848,955 0 0 0.00% 0
24.04.04 13,865 165 224,885 0 0 0.00% 0
24.04.03 13,990 125 206,000 0 0 0.00% 0
24.04.02 14,010 20 490,030 0 0 0.00% 0
24.04.01 14,245 235 959,637 0 0 0.00% 0
24.03.29 14,415 170 688,413 0 0 0.00% 0
24.03.28 14,345 70 261,329 0 0 0.00% 0
24.03.27 14,620 275 470,974 0 0 0.00% 0
24.03.26 14,605 15 136,259 0 0 0.00% 0
24.03.25 14,780 175 275,179 0 0 0.00% 0
24.03.22 14,770 10 153,115 0 0 0.00% 0
24.03.21 14,470 300 212,270 0 0 0.00% 0
24.03.20 14,380 90 218,287 0 0 0.00% 0
24.03.19 14,600 220 207,342 0 0 0.00% 0
24.03.18 14,785 185 330,744 0 0 0.00% 0
24.03.15 14,895 110 430,466 0 0 0.00% 0
24.03.14 14,500 395 417,833 0 0 0.00% 0
24.03.13 14,270 230 175,675 0 0 0.00% 0
24.03.12 14,270 0 143,011 0 0 0.00% 0
24.03.11 14,395 125 144,027 0 0 0.00% 0
24.03.08 14,365 30 192,942 0 0 0.00% 0
24.03.07 14,275 90 1,923,216 0 0 0.00% 0
24.03.06 14,255 20 227,552 0 0 0.00% 0
24.03.05 14,330 75 339,199 0 0 0.00% 0
24.03.04 14,135 195 252,334 0 0 0.00% 0
24.02.29 13,905 230 333,140 0 0 0.00% 0
24.02.28 13,680 225 167,195 0 0 0.00% 0
24.02.27 13,760 80 719,484 0 0 0.00% 0
24.02.26 14,170 410 1,217,242 0 0 0.00% 0
24.02.23 13,985 185 1,042,474 0 0 0.00% 0
24.02.22 13,985 0 1,540,587 0 0 0.00% 0
24.02.21 14,055 70 787,059 0 0 0.00% 0
24.02.20 14,265 210 324,954 0 0 0.00% 0
24.02.19 13,930 335 1,555,440 0 0 0.00% 0
24.02.16 13,565 365 305,836 0 0 0.00% 0
24.02.15 13,665 100 237,629 0 0 0.00% 0
24.02.14 13,900 235 2,691,717 0 0 0.00% 0
24.02.13 13,930 30 4,525,768 0 0 0.00% 0
24.02.08 13,825 105 278,606 0 0 0.00% 0
24.02.07 13,555 270 513,666 0 0 0.00% 0
24.02.06 13,820 265 612,113 0 0 0.00% 0
24.02.05 13,925 105 625,815 0 0 0.00% 0
24.02.02 13,540 385 831,951 0 0 0.00% 0
24.02.01 12,905 635 2,068,719 0 0 0.00% 0
24.01.31 12,665 240 2,452,113 0 0 0.00% 0
24.01.30 12,625 40 2,171,385 0 0 0.00% 0
24.01.29 12,240 385 5,084,513 0 0 0.00% 0
24.01.26 12,180 60 167,408 0 0 0.00% 0
24.01.25 12,035 145 107,694 0 0 0.00% 0
24.01.24 11,955 80 88,517 0 0 0.00% 0
24.01.23 11,835 120 141,674 0 0 0.00% 0
24.01.22 11,780 55 170,354 0 0 0.00% 0
24.01.19 11,765 15 213,231 0 0 0.00% 0
24.01.18 11,830 65 149,774 0 0 0.00% 0
24.01.17 11,970 140 221,813 0 0 0.00% 0
24.01.16 12,055 85 121,125 0 0 0.00% 0
24.01.15 11,915 140 106,750 0 0 0.00% 0
24.01.12 12,000 85 173,231 0 0 0.00% 0
24.01.11 11,975 25 99,963 0 0 0.00% 0
24.01.10 12,010 35 127,407 0 0 0.00% 0
24.01.09 11,930 80 85,245 0 0 0.00% 0
24.01.08 11,985 55 143,378 0 0 0.00% 0
24.01.05 12,045 60 174,587 0 0 0.00% 0
24.01.04 12,170 125 210,127 0 0 0.00% 0
24.01.03 12,305 135 194,532 0 0 0.00% 0
24.01.02 12,420 115 271,373 0 0 0.00% 0
23.12.28 12,240 180 216,149 0 0 0.00% 0
23.12.27 12,230 10 120,201 0 0 0.00% 0
23.12.26 12,220 10 197,184 0 0 0.00% 0
23.12.22 12,210 10 94,169 0 0 0.00% 0
23.12.21 12,220 10 82,611 0 0 0.00% 0
23.12.20 12,080 140 95,550 0 0 0.00% 0
23.12.19 12,120 40 113,408 0 0 0.00% 0
23.12.18 12,210 90 150,839 0 0 0.00% 0
23.12.15 12,145 65 102,340 0 0 0.00% 0
23.12.14 12,145 0 147,143 0 0 0.00% 0
23.12.13 12,160 15 99,214 0 0 0.00% 0
23.12.12 12,110 50 70,988 0 0 0.00% 0
23.12.11 12,115 5 80,564 0 0 0.00% 0
23.12.08 12,110 5 70,261 0 0 0.00% 0
23.12.07 12,150 40 83,771 0 0 0.00% 0
23.12.06 12,090 60 87,641 0 0 0.00% 0
23.12.05 12,085 5 108,317 0 0 0.00% 0
23.12.04 12,075 10 72,982 0 0 0.00% 0
23.12.01 12,105 30 129,550 0 0 0.00% 0
23.11.30 12,075 30 79,879 0 0 0.00% 0
23.11.29 12,190 115 75,388 0 0 0.00% 0
23.11.28 12,185 5 76,351 0 0 0.00% 0
23.11.27 12,160 25 70,075 0 0 0.00% 0
23.11.24 12,155 5 69,966 0 0 0.00% 0
23.11.23 12,125 30 112,988 0 0 0.00% 0
23.11.22 12,100 25 74,815 0 0 0.00% 0
23.11.21 12,050 50 80,963 0 0 0.00% 0
23.11.20 12,010 40 69,244 0 0 0.00% 0
23.11.17 12,000 10 44,059 0 0 0.00% 0
23.11.16 12,005 20 98,113 0 0 0.00% 0
23.11.15 11,950 55 170,063 0 0 0.00% 0
23.11.14 11,845 105 113,683 0 0 0.00% 0
23.11.13 11,800 45 74,781 0 0 0.00% 0
23.11.10 11,775 25 45,497 0 0 0.00% 0
23.11.09 11,710 65 56,640 0 0 0.00% 0
23.11.08 11,740 30 50,993 0 0 0.00% 0
23.11.07 11,800 60 61,914 0 0 0.00% 0
23.11.06 11,615 185 157,267 0 0 0.00% 0
23.11.03 11,510 105 60,606 0 0 0.00% 0
23.11.02 11,585 75 102,035 0 0 0.00% 0
23.11.01 11,510 75 58,001 0 0 0.00% 0
23.10.31 11,495 15 73,576 0 0 0.00% 0
23.10.30 11,595 100 142,257 0 0 0.00% 0
23.10.27 11,640 45 104,161 0 0 0.00% 0
23.10.26 11,780 140 90,278 0 0 0.00% 0
23.10.25 11,700 80 71,654 0 0 0.00% 0
23.10.24 11,695 5 94,718 0 0 0.00% 0
23.10.23 11,885 190 94,796 0 0 0.00% 0
23.10.20 11,965 80 108,128 0 0 0.00% 0
23.10.19 12,095 130 55,634 0 0 0.00% 0
23.10.18 11,955 140 176,119 0 0 0.00% 0
23.10.17 11,985 30 99,279 0 0 0.00% 0
23.10.16 11,950 35 74,013 0 0 0.00% 0
23.10.13 11,900 50 52,525 0 0 0.00% 0
23.10.12 11,890 10 153,120 0 0 0.00% 0
23.10.11 11,915 25 96,592 0 0 0.00% 0
23.10.10 11,735 180 129,530 0 0 0.00% 0
23.10.06 11,575 160 155,182 0 0 0.00% 0
23.10.05 11,630 55 109,689 0 0 0.00% 0
23.10.04 11,875 245 185,587 0 0 0.00% 0
23.09.27 11,860 15 137,006 0 0 0.00% 0
23.09.26 12,030 170 161,563 0 0 0.00% 0
23.09.25 12,075 45 155,396 0 0 0.00% 0
23.09.22 12,060 15 98,585 0 0 0.00% 0
23.09.21 12,125 65 192,644 0 0 0.00% 0
23.09.20 12,145 20 205,933 0 0 0.00% 0
23.09.19 12,155 10 324,781 0 0 0.00% 0
23.09.18 12,105 50 640,389 0 0 0.00% 0
23.09.15 11,905 200 438,948 0 0 0.00% 0
23.09.14 11,830 75 262,184 0 0 0.00% 0
23.09.13 11,745 85 109,268 0 0 0.00% 0
23.09.12 11,820 75 162,508 0 0 0.00% 0
23.09.11 11,695 125 246,021 0 0 0.00% 0
23.09.08 11,525 170 112,585 0 0 0.00% 0
23.09.07 11,535 10 89,329 0 0 0.00% 0
23.09.06 11,505 30 91,666 0 0 0.00% 0
23.09.05 11,500 5 67,219 0 0 0.00% 0
23.09.04 11,470 30 255,377 0 0 0.00% 0
23.09.01 11,460 10 103,396 0 0 0.00% 0
23.08.31 11,425 35 157,328 0 0 0.00% 0
23.08.30 11,465 40 73,364 0 0 0.00% 0
23.08.29 11,375 90 81,820 0 0 0.00% 0
23.08.28 11,285 90 73,710 0 0 0.00% 0
23.08.25 11,240 45 45,998 0 0 0.00% 0
23.08.24 11,245 5 85,395 0 0 0.00% 0
23.08.23 11,190 55 69,492 0 0 0.00% 0
23.08.22 11,200 10 62,003 0 0 0.00% 0
23.08.21 11,180 20 64,476 0 0 0.00% 0
23.08.18 11,200 20 85,368 0 0 0.00% 0
23.08.17 11,210 10 120,648 0 0 0.00% 0
23.08.16 11,355 145 113,909 0 0 0.00% 0
23.08.14 11,320 35 548,128 0 0 0.00% 0
23.08.11 11,290 30 62,632 0 0 0.00% 0
23.08.10 11,290 0 51,402 0 0 0.00% 0
23.08.09 11,390 100 102,709 0 0 0.00% 0
23.08.08 11,360 30 117,974 0 0 0.00% 0
23.08.07 11,310 50 240,581 0 0 0.00% 0
23.08.04 11,200 110 93,336 0 0 0.00% 0
23.08.03 11,270 70 108,460 0 0 0.00% 0
23.08.02 11,325 55 107,100 0 0 0.00% 0
23.08.01 11,195 130 174,201 0 0 0.00% 0
23.07.31 11,170 25 197,407 0 0 0.00% 0
23.07.28 11,220 50 92,307 0 0 0.00% 0
23.07.27 10,975 245 140,830 0 0 0.00% 0
23.07.26 11,020 45 199,960 0 0 0.00% 0
23.07.25 11,020 0 218,827 0 0 0.00% 0
23.07.24 11,085 65 111,735 0 0 0.00% 0
23.07.21 11,050 35 245,706 0 0 0.00% 0
23.07.20 11,040 10 48,294 0 0 0.00% 0
23.07.19 11,015 25 99,580 0 0 0.00% 0
23.07.18 11,125 110 91,089 0 0 0.00% 0
23.07.17 11,175 50 70,774 0 0 0.00% 0
23.07.14 11,050 125 53,295 0 0 0.00% 0
23.07.13 11,010 40 83,509 0 0 0.00% 0
23.07.12 11,000 10 40,818 0 0 0.00% 0
23.07.11 10,925 75 37,963 0 0 0.00% 0
23.07.10 10,800 125 274,330 0 0 0.00% 0
23.07.07 10,895 95 258,372 0 0 0.00% 0
23.07.06 11,090 195 216,330 0 0 0.00% 0
23.07.05 11,180 90 318,536 0 0 0.00% 0
23.07.04 11,310 130 163,068 0 0 0.00% 0
23.07.03 11,260 50 142,150 0 0 0.00% 0
23.06.30 11,150 110 53,204 0 0 0.00% 0
23.06.29 11,275 125 72,913 0 0 0.00% 0
23.06.28 11,230 45 63,961 0 0 0.00% 0
23.06.27 11,200 30 38,968 0 0 0.00% 0
23.06.26 11,155 45 51,536 0 0 0.00% 0
23.06.23 11,290 135 276,560 0 0 0.00% 0
23.06.22 11,200 90 80,196 0 0 0.00% 0
23.06.21 11,260 60 129,110 0 0 0.00% 0
23.06.20 11,290 30 145,545 0 0 0.00% 0
23.06.19 11,280 10 148,220 0 0 0.00% 0
23.06.16 11,255 25 74,999 0 0 0.00% 0
23.06.15 11,320 65 129,106 0 0 0.00% 0
23.06.14 11,405 85 100,574 0 0 0.00% 0
23.06.13 11,455 50 100,380 0 0 0.00% 0
23.06.12 11,520 65 100,726 0 0 0.00% 0
23.06.09 11,475 45 83,687 0 0 0.00% 0
23.06.08 11,475 0 160,681 0 0 0.00% 0
23.06.07 11,465 10 133,713 0 0 0.00% 0
23.06.05 11,310 155 111,495 0 0 0.00% 0
23.06.02 11,225 85 85,376 0 0 0.00% 0
23.06.01 11,270 45 95,685 0 0 0.00% 0
23.05.31 11,325 55 94,312 0 0 0.00% 0
23.05.30 11,315 10 89,512 0 0 0.00% 0
23.05.26 11,425 110 121,632 0 0 0.00% 0
23.05.25 11,480 55 86,569 0 0 0.00% 0
23.05.24 11,465 15 51,589 0 0 0.00% 0
23.05.23 11,435 30 71,674 0 0 0.00% 0
23.05.22 11,370 65 81,111 0 0 0.00% 0
23.05.19 11,350 20 59,422 0 0 0.00% 0
23.05.18 11,275 75 270,681 0 0 0.00% 0
23.05.17 11,280 5 68,760 0 0 0.00% 0
23.05.16 11,330 50 79,810 0 0 0.00% 0
23.05.15 11,310 20 66,403 0 0 0.00% 0
23.05.12 11,440 130 121,349 0 0 0.00% 0
23.05.11 11,370 70 62,567 0 0 0.00% 0
23.05.10 11,420 50 969,624 0 0 0.00% 0
23.05.09 11,405 15 64,743 0 0 0.00% 0
23.05.08 11,335 70 1,175,338 0 0 0.00% 0
23.05.04 11,290 45 172,153 0 0 0.00% 0
23.05.03 11,380 90 862,502 0 0 0.00% 0
23.05.02 11,325 55 88,721 0 0 0.00% 0
23.04.28 11,265 60 76,409 0 0 0.00% 0
23.04.27 12,105 110 229,402 0 0 0.00% 0
23.04.26 12,250 145 290,497 0 0 0.00% 0
23.04.25 12,200 50 176,397 0 0 0.00% 0
23.04.24 12,275 75 133,231 0 0 0.00% 0
23.04.21 12,385 110 93,035 0 0 0.00% 0
23.04.20 12,355 30 215,603 0 0 0.00% 0
23.04.19 12,245 110 108,092 0 0 0.00% 0
23.04.18 12,260 15 109,975 0 0 0.00% 0
23.04.17 12,245 15 103,910 0 0 0.00% 0
23.04.14 12,055 160 148,316 0 0 0.00% 0
23.04.13 12,035 20 95,999 0 0 0.00% 0
23.04.12 11,955 80 298,183 0 0 0.00% 0
23.04.11 11,830 125 191,036 0 0 0.00% 0
23.04.10 11,810 20 64,597 0 0 0.00% 0
23.04.07 11,740 70 50,899 0 0 0.00% 0
23.04.06 11,885 145 120,180 0 0 0.00% 0
23.04.05 11,870 15 73,297 0 0 0.00% 0
23.04.04 11,865 5 111,732 0 0 0.00% 0
23.04.03 11,900 35 80,767 0 0 0.00% 0
23.03.31 11,740 160 86,312 0 0 0.00% 0
23.03.30 11,785 45 101,754 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 05:03 더보기 >