매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	85,000	400	199,493	7,268	8,600,385	36.43%	15,004,692
25.05.22	85,600	600	126,140	1,732	8,593,117	36.40%	15,011,960
25.05.21	84,500	1,100	166,546	-22,993	8,591,385	36.40%	15,013,692
25.05.20	82,800	1,700	156,713	10,889	8,614,378	36.49%	14,990,699
25.05.19	82,800	0	88,234	34,287	8,603,489	36.45%	15,001,588
25.05.16	83,500	700	117,809	49,919	8,569,202	36.30%	15,035,875
25.05.15	84,400	900	169,133	10,929	8,519,283	36.09%	15,085,794
25.05.14	83,500	900	254,441	12,232	8,508,354	36.04%	15,096,723
25.05.13	82,100	1,400	169,609	-19,045	8,496,122	35.99%	15,108,955
25.05.12	83,600	1,500	259,158	138,737	8,515,167	36.07%	15,089,910
25.05.09	79,600	4,000	1,181,147	8,376,430	8,376,430	35.49%	15,228,647
25.05.08	75,500	4,100	378,696	0	0	0.00%	0
25.05.07	75,600	100	94,212	0	0	0.00%	0
25.05.02	75,900	300	82,217	0	0	0.00%	0
25.04.30	75,700	200	106,681	0	0	0.00%	0
25.04.29	75,500	200	132,070	0	0	0.00%	0
25.04.28	74,600	900	152,672	0	0	0.00%	0
25.04.25	75,500	900	242,868	0	0	0.00%	0
25.04.24	72,700	2,800	572,096	0	0	0.00%	0