매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,820	370	219,813	-36,405	1,093,649	5.14%	20,194,635
25.05.22	9,420	600	162,824	-14,073	1,130,054	5.31%	20,158,230
25.05.21	9,540	120	72,941	54,057	1,144,127	5.37%	20,144,157
25.05.20	9,110	430	128,425	-31,524	1,090,070	5.12%	20,198,214
25.05.19	9,610	500	125,284	11,381	1,121,594	5.27%	20,166,690
25.05.16	9,470	140	194,514	-95,794	1,110,213	5.22%	20,178,071
25.05.15	10,020	550	182,453	67,912	1,206,007	5.67%	20,082,277
25.05.14	9,820	200	165,612	-18,861	1,138,095	5.35%	20,150,189
25.05.13	9,810	10	195,611	89,431	1,156,956	5.43%	20,131,328
25.05.12	9,530	280	237,080	-31,588	1,067,525	5.01%	20,220,759
25.05.09	9,840	310	211,866	1,099,113	1,099,113	5.16%	20,189,171
25.05.08	9,720	120	119,657	0	0	0.00%	0
25.05.07	9,980	260	112,385	0	0	0.00%	0
25.05.02	9,950	30	118,030	0	0	0.00%	0
25.04.30	10,150	200	114,996	0	0	0.00%	0
25.04.29	9,330	820	242,757	0	0	0.00%	0
25.04.28	9,830	500	152,945	0	0	0.00%	0
25.04.25	10,000	170	241,777	0	0	0.00%	0