매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	27,505	175	6,358	193	1,647	0.04%	3,918,353
25.07.03	27,330	65	7,226	29	1,454	0.04%	3,918,546
25.07.02	27,265	125	1,930	-20	1,425	0.04%	3,918,575
25.07.01	27,140	70	5,115	-123	1,445	0.04%	3,918,555
25.06.30	27,070	160	4,090	198	1,568	0.04%	3,918,432
25.06.27	26,910	190	21,024	80	1,370	0.03%	3,918,630
25.06.26	27,100	150	2,284	107	1,290	0.03%	3,918,710
25.06.25	27,250	475	4,287	-49	1,183	0.03%	3,918,817
25.06.24	26,775	30	3,445	-163	1,232	0.03%	3,918,768
25.06.23	26,805	355	20,282	-277	1,395	0.04%	3,918,605
25.06.20	26,450	175	2,699	84	1,672	0.04%	3,918,328
25.06.19	26,625	10	2,451	-58	1,588	0.04%	3,918,412
25.06.18	26,635	260	2,515	197	1,646	0.04%	3,958,354
25.06.17	26,375	105	2,257	-371	1,449	0.04%	3,958,551
25.06.16	26,480	150	1,945	348	1,820	0.05%	3,958,180
25.06.13	26,630	100	3,779	-348	1,472	0.04%	3,958,528
25.06.12	26,530	320	3,024	46	1,820	0.05%	3,958,180
25.06.11	26,850	390	6,180	117	1,774	0.04%	3,978,226
25.06.10	26,460	60	3,643	391	1,657	0.04%	3,978,343
25.06.09	26,520	75	2,254	0	1,266	0.03%	3,978,734