매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	26,790	5	2,743	176	1,379	0.03%	4,038,621
25.05.29	26,690	100	1,860	0	1,203	0.03%	4,038,797
25.05.28	26,585	105	2,630	-10	1,203	0.03%	4,038,797
25.05.27	26,495	90	1,238	-50	1,213	0.03%	4,038,787
25.05.26	26,960	465	1,924	0	1,263	0.03%	4,038,737
25.05.23	27,100	140	18,879	0	1,263	0.03%	4,038,737
25.05.22	27,330	230	390	1	1,263	0.03%	4,038,737
25.05.21	27,230	100	1,671	0	1,262	0.03%	4,038,738
25.05.20	27,275	45	63,186	-4	1,262	0.03%	4,038,738
25.05.19	27,075	200	1,425	1,266	1,266	0.03%	4,098,734
25.05.16	27,375	300	2,723	0	0	0.00%	0
25.05.15	27,990	615	1,901	0	0	0.00%	0
25.05.14	27,605	385	4,742	0	0	0.00%	0
25.05.13	27,210	395	5,721	0	0	0.00%	0
25.05.12	26,935	275	2,118	0	0	0.00%	0
25.05.09	26,935	0	3,445	0	0	0.00%	0
25.05.08	26,720	215	4,670	0	0	0.00%	0
25.05.07	26,605	115	5,742	0	0	0.00%	0