매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	39,650	0	38,195	-920	148,982	1.56%	9,388,023
25.04.03	38,750	900	23,890	-6,721	149,902	1.57%	9,387,103
25.04.02	40,200	1,450	34,035	-9,869	156,623	1.64%	9,380,382
25.04.01	39,250	950	45,369	8,982	166,492	1.75%	9,370,513
25.03.31	41,250	2,000	64,530	27,436	157,510	1.65%	9,379,495
25.03.28	42,250	1,000	46,857	-10,844	130,074	1.36%	9,406,931
25.03.27	43,600	1,350	34,168	-1,768	140,918	1.48%	9,396,087
25.03.26	43,800	200	27,077	-11,581	142,686	1.50%	9,394,319
25.03.25	45,750	1,950	37,939	-6,490	154,267	1.62%	9,382,738
25.03.24	46,100	350	19,616	4,232	160,757	1.69%	9,376,248
25.03.21	45,500	600	44,189	-546	156,525	1.64%	9,380,480
25.03.20	45,950	450	42,489	157,071	157,071	1.65%	9,379,934
25.03.19	45,500	450	91,630	0	0	0.00%	0
25.03.18	48,300	2,800	169,174	0	0	0.00%	0
25.03.17	46,400	1,900	159,178	0	0	0.00%	0
25.03.14	43,900	2,500	114,151	0	0	0.00%	0
25.03.13	43,700	200	38,978	0	0	0.00%	0
25.03.12	43,000	700	33,597	0	0	0.00%	0
25.03.11	43,100	100	33,164	0	0	0.00%	0
25.03.10	42,550	550	26,227	0	0	0.00%	0
25.03.07	43,050	500	30,196	0	0	0.00%	0
25.03.06	44,450	1,400	62,600	0	0	0.00%	0