매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	38,300	650	33,504	11,959	146,135	1.53%	9,390,870
25.05.16	37,200	1,100	28,223	-17,360	134,176	1.41%	9,402,829
25.05.15	38,700	1,500	56,860	318	151,536	1.59%	9,385,469
25.05.14	38,850	150	36,544	-6,094	151,218	1.59%	9,385,787
25.05.13	38,850	0	21,535	12,999	157,312	1.65%	9,379,693
25.05.12	40,200	1,350	39,791	-6,703	144,313	1.51%	9,392,692
25.05.09	40,200	0	31,868	-6,520	151,016	1.58%	9,385,989
25.05.08	39,800	400	31,619	21,325	157,536	1.65%	9,379,469
25.05.07	38,100	1,700	70,797	136,211	136,211	1.43%	9,400,794
25.05.02	38,000	100	15,914	0	0	0.00%	0
25.04.30	38,600	600	44,596	0	0	0.00%	0
25.04.29	37,850	750	26,605	0	0	0.00%	0
25.04.28	38,500	650	31,933	0	0	0.00%	0
25.04.25	38,350	150	30,394	0	0	0.00%	0
25.04.24	39,450	1,100	31,046	0	0	0.00%	0
25.04.23	37,250	2,200	60,636	0	0	0.00%	0
25.04.22	37,900	650	25,914	0	0	0.00%	0
25.04.21	38,750	850	16,581	0	0	0.00%	0