매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	3,005	15	5,445	-7	59,288	0.44%	13,434,663
25.07.16	2,990	5	7,920	80	59,295	0.44%	13,434,656
25.07.15	2,995	20	12,358	119	59,215	0.44%	13,434,736
25.07.14	2,975	5	18,302	-55	59,096	0.44%	13,434,855
25.07.11	2,970	20	6,402	-498	59,151	0.44%	13,434,800
25.07.10	2,990	15	10,520	-177	59,649	0.44%	13,434,302
25.07.09	3,005	0	6,224	53	59,826	0.44%	13,434,125
25.07.08	3,005	25	11,092	-233	59,773	0.44%	13,434,178
25.07.07	2,980	15	2,311	-195	60,006	0.44%	13,433,945
25.07.04	2,995	10	6,273	249	60,201	0.45%	13,433,750
25.07.03	2,985	30	20,360	177	59,952	0.44%	13,433,999
25.07.02	3,015	45	26,650	-214	59,775	0.44%	13,434,176
25.07.01	2,970	10	22,159	198	59,989	0.44%	13,433,962
25.06.30	2,980	45	24,707	-446	59,791	0.44%	13,434,160
25.06.27	2,935	30	13,676	-13,868	60,237	0.45%	13,433,714
25.06.26	2,965	30	25,007	-1,270	74,105	0.55%	13,419,846
25.06.25	2,995	5	20,084	196	75,375	0.56%	13,418,576
25.06.24	2,990	5	24,999	834	75,179	0.56%	13,418,772
25.06.23	2,985	50	25,030	552	74,345	0.55%	13,419,606
25.06.20	3,035	35	14,897	-249	73,793	0.55%	13,420,158
25.06.19	3,000	10	21,107	-1,984	74,042	0.55%	13,419,909
25.06.18	3,010	5	5,775	0	76,026	0.56%	13,417,925