매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.16	3,065	0	27,899	-2,523	73,528	0.55%	13,215,225
25.01.15	3,005	60	24,431	8	76,051	0.57%	13,212,702
25.01.14	3,015	10	8,698	-5,837	76,043	0.57%	13,212,710
25.01.13	3,005	10	15,241	-3,416	81,880	0.62%	13,206,873
25.01.10	3,030	25	18,919	-775	85,296	0.64%	13,203,457
25.01.09	3,000	30	22,615	-74	86,071	0.65%	13,202,682
25.01.08	3,020	20	16,907	2,351	86,145	0.65%	13,202,608
25.01.07	3,030	10	22,928	845	83,794	0.63%	13,204,959
25.01.06	3,040	10	40,165	5,444	82,949	0.62%	13,205,804
25.01.03	2,970	70	28,313	-9	77,505	0.58%	13,211,248
25.01.02	3,025	55	16,394	77,514	77,514	0.58%	13,211,239
24.12.30	2,965	60	19,564	0	0	0.00%	0
24.12.27	2,960	5	48,377	0	0	0.00%	0
24.12.26	3,000	40	17,257	0	0	0.00%	0
24.12.24	3,020	20	10,660	0	0	0.00%	0
24.12.23	2,980	40	28,592	0	0	0.00%	0
24.12.20	3,055	75	38,341	0	0	0.00%	0
24.12.19	3,025	30	46,656	0	0	0.00%	0