매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,010	0	8,075	109	77,002	0.57%	13,416,949
25.05.29	3,010	0	16,183	-1,678	76,893	0.57%	13,417,058
25.05.28	3,000	10	57,758	2,124	78,571	0.58%	13,415,380
25.05.27	2,980	20	51,431	-5	76,447	0.57%	13,417,504
25.05.26	3,010	30	18,293	115	76,452	0.57%	13,417,499
25.05.23	3,030	20	6,976	-185	76,337	0.57%	13,417,614
25.05.22	3,025	5	6,490	-168	76,522	0.57%	13,417,429
25.05.21	3,005	20	10,808	-845	76,690	0.57%	13,417,261
25.05.20	3,090	85	28,537	307	77,535	0.57%	13,416,416
25.05.19	3,060	30	32,891	77,228	77,228	0.57%	13,416,723
25.05.16	3,020	40	18,793	0	0	0.00%	0
25.05.15	3,010	10	19,743	0	0	0.00%	0
25.05.14	2,980	30	9,346	0	0	0.00%	0
25.05.13	2,995	15	8,464	0	0	0.00%	0
25.05.12	2,990	5	9,912	0	0	0.00%	0
25.05.09	2,990	0	8,708	0	0	0.00%	0
25.05.08	2,970	20	8,205	0	0	0.00%	0
25.05.07	2,965	5	11,237	0	0	0.00%	0