파버나인

(177830)    I    코스닥 전기·전자 07.09 15:33
3,005 전일 3,005 고가 3,010 상한가 3,905 거래량
(주)
6,224
0 0.00% 시가 3,010 저가 2,985 하한가 2,105 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 3,005 0 6,224 53 59,826 0.44% 13,434,125
25.07.08 3,005 25 11,092 -233 59,773 0.44% 13,434,178
25.07.07 2,980 15 2,311 -195 60,006 0.44% 13,433,945
25.07.04 2,995 10 6,273 249 60,201 0.45% 13,433,750
25.07.03 2,985 30 20,360 177 59,952 0.44% 13,433,999
25.07.02 3,015 45 26,650 -214 59,775 0.44% 13,434,176
25.07.01 2,970 10 22,159 198 59,989 0.44% 13,433,962
25.06.30 2,980 45 24,707 -446 59,791 0.44% 13,434,160
25.06.27 2,935 30 13,676 -13,868 60,237 0.45% 13,433,714
25.06.26 2,965 30 25,007 -1,270 74,105 0.55% 13,419,846
25.06.25 2,995 5 20,084 196 75,375 0.56% 13,418,576
25.06.24 2,990 5 24,999 834 75,179 0.56% 13,418,772
25.06.23 2,985 50 25,030 552 74,345 0.55% 13,419,606
25.06.20 3,035 35 14,897 -249 73,793 0.55% 13,420,158
25.06.19 3,000 10 21,107 -1,984 74,042 0.55% 13,419,909
25.06.18 3,010 5 5,775 -256 76,026 0.56% 13,417,925
25.06.17 3,015 15 21,528 252 76,282 0.57% 13,417,669
25.06.16 3,000 5 28,207 -505 76,030 0.56% 13,417,921
25.06.13 3,005 40 14,302 7 76,535 0.57% 13,417,416
25.06.12 3,045 10 11,190 71 76,528 0.57% 13,417,423
25.06.11 3,035 15 9,686 175 76,457 0.57% 13,417,494
25.06.10 3,050 15 10,094 0 76,282 0.57% 13,417,669

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 04:58 더보기 >