매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,930	45	17,116	-646	92,147	0.69%	13,196,606
25.04.11	2,920	10	10,458	1,879	92,793	0.70%	13,195,960
25.04.10	2,885	35	39,119	1,358	90,914	0.68%	13,197,839
25.04.09	2,925	40	22,547	-454	89,556	0.67%	13,199,197
25.04.08	2,870	55	20,193	12,216	90,010	0.68%	13,198,743
25.04.07	2,920	50	13,136	-2,193	77,794	0.59%	13,210,959
25.04.04	2,890	30	35,434	-564	79,987	0.60%	13,208,766
25.04.03	2,900	10	6,913	-2,573	80,551	0.61%	13,208,202
25.04.02	2,915	15	136,651	-2,538	83,124	0.63%	13,205,629
25.04.01	2,835	80	22,119	-2,914	85,662	0.64%	13,203,091
25.03.31	2,915	80	13,013	88,576	88,576	0.67%	13,200,177
25.03.28	2,950	35	11,909	0	0	0.00%	0
25.03.27	2,945	5	11,770	0	0	0.00%	0
25.03.26	2,940	5	12,778	0	0	0.00%	0
25.03.25	2,925	15	9,448	0	0	0.00%	0
25.03.24	2,945	20	26,574	0	0	0.00%	0
25.03.21	2,955	10	9,171	0	0	0.00%	0
25.03.20	2,975	20	4,334	0	0	0.00%	0
25.03.19	2,970	5	7,063	0	0	0.00%	0
25.03.18	2,965	5	8,045	0	0	0.00%	0
25.03.17	3,000	35	7,896	0	0	0.00%	0