파버나인
(177830) I 코스닥 전기·전자 07.09 15:333,005 | 전일 | 3,005 | 고가 | 3,010 | 상한가 | 3,905 |
거래량 (주) |
6,224 |
0 0.00% | 시가 | 3,010 | 저가 | 2,985 | 하한가 | 2,105 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 3,005 | 0 | 6,224 | 53 | 59,826 | 0.44% | 13,434,125 |
25.07.08 | 3,005 | 25 | 11,092 | -233 | 59,773 | 0.44% | 13,434,178 |
25.07.07 | 2,980 | 15 | 2,311 | -195 | 60,006 | 0.44% | 13,433,945 |
25.07.04 | 2,995 | 10 | 6,273 | 249 | 60,201 | 0.45% | 13,433,750 |
25.07.03 | 2,985 | 30 | 20,360 | 177 | 59,952 | 0.44% | 13,433,999 |
25.07.02 | 3,015 | 45 | 26,650 | -214 | 59,775 | 0.44% | 13,434,176 |
25.07.01 | 2,970 | 10 | 22,159 | 198 | 59,989 | 0.44% | 13,433,962 |
25.06.30 | 2,980 | 45 | 24,707 | -446 | 59,791 | 0.44% | 13,434,160 |
25.06.27 | 2,935 | 30 | 13,676 | -13,868 | 60,237 | 0.45% | 13,433,714 |
25.06.26 | 2,965 | 30 | 25,007 | -1,270 | 74,105 | 0.55% | 13,419,846 |
25.06.25 | 2,995 | 5 | 20,084 | 196 | 75,375 | 0.56% | 13,418,576 |
25.06.24 | 2,990 | 5 | 24,999 | 834 | 75,179 | 0.56% | 13,418,772 |
25.06.23 | 2,985 | 50 | 25,030 | 552 | 74,345 | 0.55% | 13,419,606 |
25.06.20 | 3,035 | 35 | 14,897 | -249 | 73,793 | 0.55% | 13,420,158 |
25.06.19 | 3,000 | 10 | 21,107 | -1,984 | 74,042 | 0.55% | 13,419,909 |
25.06.18 | 3,010 | 5 | 5,775 | -256 | 76,026 | 0.56% | 13,417,925 |
25.06.17 | 3,015 | 15 | 21,528 | 252 | 76,282 | 0.57% | 13,417,669 |
25.06.16 | 3,000 | 5 | 28,207 | -505 | 76,030 | 0.56% | 13,417,921 |
25.06.13 | 3,005 | 40 | 14,302 | 7 | 76,535 | 0.57% | 13,417,416 |
25.06.12 | 3,045 | 10 | 11,190 | 71 | 76,528 | 0.57% | 13,417,423 |
25.06.11 | 3,035 | 15 | 9,686 | 175 | 76,457 | 0.57% | 13,417,494 |
25.06.10 | 3,050 | 15 | 10,094 | 0 | 76,282 | 0.57% | 13,417,669 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.