파버나인

(177830)    I    코스닥 전기·전자 07.17 15:32
3,005 전일 2,990 고가 3,005 상한가 3,885 거래량
(주)
5,445
15 0.50% 시가 2,990 저가 2,955 하한가 2,095 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 3,005 15 5,445 -7 59,288 0.44% 13,434,663
25.07.16 2,990 5 7,920 80 59,295 0.44% 13,434,656
25.07.15 2,995 20 12,358 119 59,215 0.44% 13,434,736
25.07.14 2,975 5 18,302 -55 59,096 0.44% 13,434,855
25.07.11 2,970 20 6,402 -498 59,151 0.44% 13,434,800
25.07.10 2,990 15 10,520 -177 59,649 0.44% 13,434,302
25.07.09 3,005 0 6,224 53 59,826 0.44% 13,434,125
25.07.08 3,005 25 11,092 -233 59,773 0.44% 13,434,178
25.07.07 2,980 15 2,311 -195 60,006 0.44% 13,433,945
25.07.04 2,995 10 6,273 249 60,201 0.45% 13,433,750
25.07.03 2,985 30 20,360 177 59,952 0.44% 13,433,999
25.07.02 3,015 45 26,650 -214 59,775 0.44% 13,434,176
25.07.01 2,970 10 22,159 198 59,989 0.44% 13,433,962
25.06.30 2,980 45 24,707 -446 59,791 0.44% 13,434,160
25.06.27 2,935 30 13,676 -13,868 60,237 0.45% 13,433,714
25.06.26 2,965 30 25,007 -1,270 74,105 0.55% 13,419,846
25.06.25 2,995 5 20,084 196 75,375 0.56% 13,418,576
25.06.24 2,990 5 24,999 834 75,179 0.56% 13,418,772
25.06.23 2,985 50 25,030 552 74,345 0.55% 13,419,606
25.06.20 3,035 35 14,897 -249 73,793 0.55% 13,420,158
25.06.19 3,000 10 21,107 -1,984 74,042 0.55% 13,419,909
25.06.18 3,010 5 5,775 0 76,026 0.56% 13,417,925

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 21:50 더보기 >