매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,540	280	173,189	49,377	2,952,692	10.05%	26,413,630
25.07.03	18,820	580	199,093	3,513	2,903,315	9.89%	26,463,007
25.07.02	18,240	150	112,586	40,268	2,899,802	9.87%	26,466,520
25.07.01	18,090	130	169,051	49,125	2,859,534	9.74%	26,506,788
25.06.30	17,960	560	159,427	-15,600	2,810,409	9.57%	26,555,913
25.06.27	17,400	290	68,791	-3,756	2,826,009	9.62%	26,540,313
25.06.26	17,690	170	112,097	21,335	2,829,765	9.64%	26,536,557
25.06.25	17,860	210	102,148	106,287	2,808,430	9.56%	26,557,892
25.06.24	17,650	550	122,978	-59,190	2,702,143	9.20%	26,664,179
25.06.23	17,100	640	123,263	45,065	2,761,333	9.40%	26,604,989
25.06.20	17,740	490	159,920	20,705	2,716,268	9.25%	26,650,054
25.06.19	17,250	20	90,402	675	2,695,563	9.18%	26,670,759
25.06.18	17,230	150	146,966	20,104	2,694,888	9.18%	26,671,434
25.06.17	17,380	60	142,776	-58,416	2,674,784	9.11%	26,691,538
25.06.16	17,320	480	187,480	-106,623	2,733,200	9.31%	26,633,122
25.06.13	17,800	960	217,889	223,436	2,839,823	9.67%	26,526,499
25.06.12	18,760	410	586,345	34,864	2,616,387	8.91%	26,749,935
25.06.11	18,350	160	168,648	90,515	2,581,523	8.79%	26,784,799
25.06.10	18,190	940	262,897	8,831	2,491,008	8.48%	26,875,314
25.06.09	17,250	90	108,213	0	2,482,177	8.45%	26,884,145