매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	17,060	100	171,581	3,664	2,419,633	8.24%	26,946,689
25.06.04	17,060	0	93,628	-36,483	2,415,969	8.23%	26,950,353
25.06.02	17,640	580	181,404	8,410	2,452,452	8.35%	26,913,870
25.05.30	17,720	80	75,622	17,555	2,444,042	8.32%	26,922,280
25.05.29	17,690	30	159,978	-5,206	2,426,487	8.26%	26,939,835
25.05.28	17,960	270	284,087	-62,233	2,431,693	8.28%	26,934,629
25.05.27	18,240	280	252,312	34,709	2,493,926	8.49%	26,872,396
25.05.26	17,870	370	129,035	-14,994	2,459,217	8.37%	26,907,105
25.05.23	17,880	10	86,801	-21,177	2,474,211	8.43%	26,892,111
25.05.22	18,320	440	100,716	2,495,388	2,495,388	8.50%	26,870,934
25.05.21	18,400	80	142,719	0	0	0.00%	0
25.05.20	17,500	900	213,742	0	0	0.00%	0
25.05.19	18,000	500	126,739	0	0	0.00%	0
25.05.16	17,520	480	198,601	0	0	0.00%	0
25.05.15	17,320	200	149,116	0	0	0.00%	0
25.05.14	17,010	310	98,067	0	0	0.00%	0
25.05.13	17,040	30	83,042	0	0	0.00%	0
25.05.12	16,410	630	103,838	0	0	0.00%	0
25.05.09	16,620	210	112,746	0	0	0.00%	0
25.05.08	16,830	210	137,649	0	0	0.00%	0