매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	15,710	200	80,525	-7,102	2,462,903	8.39%	26,903,419
25.04.18	15,840	130	92,034	-2,222	2,470,005	8.41%	26,896,317
25.04.17	15,660	180	71,850	-51,968	2,472,227	8.42%	26,894,095
25.04.16	16,510	850	126,719	-12,803	2,524,195	8.60%	26,842,127
25.04.15	16,570	60	62,490	-5,747	2,536,998	8.64%	26,829,324
25.04.14	15,960	610	67,027	-3,806	2,542,745	8.66%	26,823,577
25.04.11	16,000	40	70,992	29,928	2,546,551	8.67%	26,819,771
25.04.10	15,280	720	101,292	-32,237	2,516,623	8.57%	26,849,699
25.04.09	15,860	580	80,942	6,739	2,548,860	8.68%	26,817,462
25.04.08	15,610	250	69,359	-20,203	2,542,121	8.66%	26,824,201
25.04.07	16,500	890	79,880	2,562,324	2,562,324	8.73%	26,803,998
25.04.04	16,820	320	103,263	0	0	0.00%	0
25.04.03	16,960	140	57,079	0	0	0.00%	0
25.04.02	16,490	470	109,864	0	0	0.00%	0
25.04.01	16,260	230	78,775	0	0	0.00%	0
25.03.31	16,510	250	87,721	0	0	0.00%	0
25.03.28	17,110	600	59,354	0	0	0.00%	0
25.03.27	17,610	500	69,104	0	0	0.00%	0
25.03.26	17,600	10	80,782	0	0	0.00%	0
25.03.25	17,720	120	71,063	0	0	0.00%	0
25.03.24	18,000	280	73,995	0	0	0.00%	0