매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	77,600	3,300	59,040	-1,978	14,638,539	21.93%	52,123,740
25.04.03	77,500	100	46,751	-23,112	14,640,517	21.93%	52,121,762
25.04.02	79,300	1,800	73,777	-27,423	14,663,629	21.96%	52,098,650
25.04.01	81,100	1,800	56,600	-27,198	14,691,052	22.01%	52,071,227
25.03.31	81,200	100	58,673	-7,600	14,718,250	22.05%	52,044,029
25.03.28	82,400	1,200	25,582	10,494	14,725,850	22.06%	52,036,429
25.03.27	82,500	100	26,745	5,964	14,715,356	22.04%	52,046,923
25.03.26	81,100	1,400	24,255	-501	14,709,392	22.03%	52,052,887
25.03.25	79,800	1,300	33,157	-5,937	14,709,893	22.03%	52,052,386
25.03.24	80,700	900	24,841	14,715,830	14,715,830	22.04%	52,046,449
25.03.21	83,800	3,100	48,573	0	0	0.00%	0
25.03.20	83,300	500	29,937	0	0	0.00%	0
25.03.19	83,500	200	57,957	0	0	0.00%	0
25.03.18	83,700	200	30,627	0	0	0.00%	0
25.03.17	81,100	2,600	37,227	0	0	0.00%	0
25.03.14	82,700	1,600	46,311	0	0	0.00%	0
25.03.13	83,000	300	70,870	0	0	0.00%	0
25.03.12	81,900	1,100	62,719	0	0	0.00%	0
25.03.11	81,000	900	55,603	0	0	0.00%	0
25.03.10	80,600	400	35,743	0	0	0.00%	0