매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	17,010	10	49,072	204	797,809	5.32%	14,204,681
25.06.30	17,020	90	47,110	-13,679	797,605	5.32%	14,204,885
25.06.27	16,930	10	50,870	-67,140	811,284	5.41%	14,191,206
25.06.26	16,920	390	93,205	-19,120	878,424	5.86%	14,124,066
25.06.25	17,310	390	110,902	-1,922	897,544	5.98%	14,104,946
25.06.24	17,700	130	106,093	-35,027	899,466	6.00%	14,103,024
25.06.23	17,570	460	95,171	6,218	934,493	6.23%	14,067,997
25.06.20	18,030	130	108,745	28,002	928,275	6.19%	14,074,215
25.06.19	17,900	800	229,766	-18,899	900,273	6.00%	14,102,217
25.06.18	17,100	310	123,305	5,817	919,172	6.13%	14,083,318
25.06.17	17,410	230	116,432	-10,944	913,355	6.09%	14,089,135
25.06.16	17,640	90	102,592	46,252	924,299	6.16%	14,078,191
25.06.13	17,730	1,100	255,380	22,221	878,047	5.85%	14,124,443
25.06.12	18,830	160	115,793	-15,025	855,826	5.70%	14,146,664
25.06.11	18,990	470	175,883	76,924	870,851	5.80%	14,131,639
25.06.10	19,460	930	308,762	-36,403	793,927	5.29%	14,208,563
25.06.09	18,530	590	182,140	-17,186	830,330	5.53%	14,172,160
25.06.05	17,940	640	180,369	-6,659	847,516	5.65%	14,154,974
25.06.04	17,300	120	120,906	0	854,175	5.69%	14,148,315