매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	67,100	900	122,390	27,159	2,087,512	19.96%	8,373,172
25.07.08	68,000	800	85,712	-3,703	2,060,353	19.70%	8,400,331
25.07.07	67,200	4,000	168,409	1,077	2,064,056	19.73%	8,396,628
25.07.04	71,200	700	77,980	15,550	2,062,979	19.72%	8,397,705
25.07.03	71,900	2,800	144,143	-4,597	2,047,429	19.57%	8,413,255
25.07.02	69,100	800	65,592	20,409	2,052,026	19.62%	8,408,658
25.07.01	69,900	2,400	97,812	201	2,031,617	19.42%	8,429,067
25.06.30	72,300	1,900	72,596	-4,757	2,031,416	19.42%	8,429,268
25.06.27	74,200	900	98,159	19,382	2,036,173	19.47%	8,424,511
25.06.26	75,100	2,700	313,587	-32,858	2,016,791	19.28%	8,443,893
25.06.25	72,400	400	120,960	11,097	2,049,649	19.59%	8,411,035
25.06.24	72,000	4,700	186,669	28,304	2,038,552	19.49%	8,422,132
25.06.23	67,300	2,100	106,689	7,260	2,010,248	19.22%	8,450,436
25.06.20	69,400	300	73,562	-4,711	2,002,988	19.15%	8,457,696
25.06.19	69,100	2,100	83,568	-27,948	2,007,699	19.19%	8,452,985
25.06.18	71,200	900	93,638	-6,466	2,035,647	19.46%	8,425,037
25.06.17	70,300	2,300	192,064	-10,837	2,042,113	19.52%	8,418,571
25.06.16	68,000	1,700	103,466	47,368	2,052,950	19.63%	8,407,734
25.06.13	66,300	2,300	153,293	-11,929	2,005,582	19.17%	8,455,102
25.06.12	68,600	2,400	100,453	-9,931	2,017,511	19.29%	8,443,173
25.06.11	71,000	4,100	287,862	0	2,027,442	19.38%	8,433,242