매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	59,400	1,700	33,292	-5,298	2,096,162	20.04%	8,364,522
25.05.29	57,600	1,800	68,453	17,721	2,101,460	20.09%	8,359,224
25.05.28	58,100	500	116,616	-4,594	2,083,739	19.92%	8,376,945
25.05.27	58,600	500	37,950	23,698	2,088,333	19.96%	8,372,351
25.05.26	55,500	3,100	94,839	-3,265	2,064,635	19.74%	8,396,049
25.05.23	55,600	100	41,179	-6,333	2,067,900	19.77%	8,392,784
25.05.22	55,800	200	64,503	-20,628	2,074,233	19.83%	8,386,451
25.05.21	55,700	100	78,332	-236	2,094,861	20.03%	8,365,823
25.05.20	54,800	900	61,762	6,173	2,095,097	20.03%	8,365,587
25.05.19	58,800	4,000	187,445	2,088,924	2,088,924	19.97%	8,371,760
25.05.16	59,600	800	103,217	0	0	0.00%	0
25.05.15	62,300	2,700	71,355	0	0	0.00%	0
25.05.14	61,200	1,100	86,168	0	0	0.00%	0
25.05.13	61,300	100	157,809	0	0	0.00%	0
25.05.12	56,400	4,900	153,749	0	0	0.00%	0
25.05.09	58,200	1,800	139,923	0	0	0.00%	0
25.05.08	59,300	1,100	106,401	0	0	0.00%	0
25.05.07	59,200	100	65,650	0	0	0.00%	0