코미코

(183300)    I    코스닥 기계·장비 07.30 15:33
72,700 전일 73,600 고가 75,500 상한가 95,600 거래량
(주)
173,665
900 -1.22% 시가 73,600 저가 72,600 하한가 51,600 거래대금
(백만)
12,790
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 72,700 900 173,665 8,296 2,047,101 19.57% 8,413,583
25.07.29 73,600 2,700 492,770 -27,177 2,038,805 19.49% 8,421,879
25.07.28 70,900 11,400 678,423 21,532 2,065,982 19.75% 8,394,702
25.07.25 59,500 500 64,171 -16,533 2,044,450 19.54% 8,416,234
25.07.24 60,000 500 76,481 5,867 2,060,983 19.70% 8,399,701
25.07.23 60,500 800 91,961 -27,863 2,055,116 19.65% 8,405,568
25.07.22 61,300 3,000 196,740 -24,304 2,082,979 19.91% 8,377,705
25.07.21 64,300 900 112,719 -54,888 2,107,283 20.14% 8,353,401
25.07.18 65,200 1,800 78,747 -20,246 2,162,171 20.67% 8,298,513
25.07.17 67,000 1,800 124,633 -15,197 2,182,417 20.86% 8,278,267
25.07.16 68,800 2,800 136,380 10,768 2,197,614 21.01% 8,263,070
25.07.15 66,000 1,400 88,379 30,799 2,186,846 20.91% 8,273,838
25.07.14 64,600 1,700 108,663 4,348 2,156,047 20.61% 8,304,637
25.07.11 66,300 100 67,009 20,926 2,151,699 20.57% 8,308,985
25.07.10 66,200 900 104,858 43,261 2,130,773 20.37% 8,329,911
25.07.09 67,100 900 122,390 27,159 2,087,512 19.96% 8,373,172
25.07.08 68,000 800 85,712 -3,703 2,060,353 19.70% 8,400,331
25.07.07 67,200 4,000 168,409 1,077 2,064,056 19.73% 8,396,628
25.07.04 71,200 700 77,980 15,550 2,062,979 19.72% 8,397,705
25.07.03 71,900 2,800 144,143 -4,597 2,047,429 19.57% 8,413,255
25.07.02 69,100 800 65,592 20,409 2,052,026 19.62% 8,408,658
25.07.01 69,900 2,400 97,812 0 2,031,617 19.42% 8,429,067

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 03:55 더보기 >