코미코
(183300) I 코스닥 기계·장비 07.10 09:3266,900 | 전일 | 67,100 | 고가 | 68,600 | 상한가 | 87,200 |
거래량 (주) |
11,212 |
200 -0.30% | 시가 | 67,600 | 저가 | 66,700 | 하한가 | 47,000 |
거래대금 (백만) |
760 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 67,100 | 900 | 122,390 | 27,159 | 2,087,512 | 19.96% | 8,373,172 |
25.07.08 | 68,000 | 800 | 85,712 | -3,703 | 2,060,353 | 19.70% | 8,400,331 |
25.07.07 | 67,200 | 4,000 | 168,409 | 1,077 | 2,064,056 | 19.73% | 8,396,628 |
25.07.04 | 71,200 | 700 | 77,980 | 15,550 | 2,062,979 | 19.72% | 8,397,705 |
25.07.03 | 71,900 | 2,800 | 144,143 | -4,597 | 2,047,429 | 19.57% | 8,413,255 |
25.07.02 | 69,100 | 800 | 65,592 | 20,409 | 2,052,026 | 19.62% | 8,408,658 |
25.07.01 | 69,900 | 2,400 | 97,812 | 201 | 2,031,617 | 19.42% | 8,429,067 |
25.06.30 | 72,300 | 1,900 | 72,596 | -4,757 | 2,031,416 | 19.42% | 8,429,268 |
25.06.27 | 74,200 | 900 | 98,159 | 19,382 | 2,036,173 | 19.47% | 8,424,511 |
25.06.26 | 75,100 | 2,700 | 313,587 | -32,858 | 2,016,791 | 19.28% | 8,443,893 |
25.06.25 | 72,400 | 400 | 120,960 | 11,097 | 2,049,649 | 19.59% | 8,411,035 |
25.06.24 | 72,000 | 4,700 | 186,669 | 28,304 | 2,038,552 | 19.49% | 8,422,132 |
25.06.23 | 67,300 | 2,100 | 106,689 | 7,260 | 2,010,248 | 19.22% | 8,450,436 |
25.06.20 | 69,400 | 300 | 73,562 | -4,711 | 2,002,988 | 19.15% | 8,457,696 |
25.06.19 | 69,100 | 2,100 | 83,568 | -27,948 | 2,007,699 | 19.19% | 8,452,985 |
25.06.18 | 71,200 | 900 | 93,638 | -6,466 | 2,035,647 | 19.46% | 8,425,037 |
25.06.17 | 70,300 | 2,300 | 192,064 | -10,837 | 2,042,113 | 19.52% | 8,418,571 |
25.06.16 | 68,000 | 1,700 | 103,466 | 47,368 | 2,052,950 | 19.63% | 8,407,734 |
25.06.13 | 66,300 | 2,300 | 153,293 | -11,929 | 2,005,582 | 19.17% | 8,455,102 |
25.06.12 | 68,600 | 2,400 | 100,453 | -9,931 | 2,017,511 | 19.29% | 8,443,173 |
25.06.11 | 71,000 | 4,100 | 287,862 | 0 | 2,027,442 | 19.38% | 8,433,242 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.