코미코

(183300)    I    코스닥 기계·장비 07.10 09:32
66,900 전일 67,100 고가 68,600 상한가 87,200 거래량
(주)
11,212
200 -0.30% 시가 67,600 저가 66,700 하한가 47,000 거래대금
(백만)
760
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 67,100 900 122,390 27,159 2,087,512 19.96% 8,373,172
25.07.08 68,000 800 85,712 -3,703 2,060,353 19.70% 8,400,331
25.07.07 67,200 4,000 168,409 1,077 2,064,056 19.73% 8,396,628
25.07.04 71,200 700 77,980 15,550 2,062,979 19.72% 8,397,705
25.07.03 71,900 2,800 144,143 -4,597 2,047,429 19.57% 8,413,255
25.07.02 69,100 800 65,592 20,409 2,052,026 19.62% 8,408,658
25.07.01 69,900 2,400 97,812 201 2,031,617 19.42% 8,429,067
25.06.30 72,300 1,900 72,596 -4,757 2,031,416 19.42% 8,429,268
25.06.27 74,200 900 98,159 19,382 2,036,173 19.47% 8,424,511
25.06.26 75,100 2,700 313,587 -32,858 2,016,791 19.28% 8,443,893
25.06.25 72,400 400 120,960 11,097 2,049,649 19.59% 8,411,035
25.06.24 72,000 4,700 186,669 28,304 2,038,552 19.49% 8,422,132
25.06.23 67,300 2,100 106,689 7,260 2,010,248 19.22% 8,450,436
25.06.20 69,400 300 73,562 -4,711 2,002,988 19.15% 8,457,696
25.06.19 69,100 2,100 83,568 -27,948 2,007,699 19.19% 8,452,985
25.06.18 71,200 900 93,638 -6,466 2,035,647 19.46% 8,425,037
25.06.17 70,300 2,300 192,064 -10,837 2,042,113 19.52% 8,418,571
25.06.16 68,000 1,700 103,466 47,368 2,052,950 19.63% 8,407,734
25.06.13 66,300 2,300 153,293 -11,929 2,005,582 19.17% 8,455,102
25.06.12 68,600 2,400 100,453 -9,931 2,017,511 19.29% 8,443,173
25.06.11 71,000 4,100 287,862 0 2,027,442 19.38% 8,433,242

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 09:53 더보기 >