매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	15,500	1,280	473,980	4,471	87,104	1.97%	4,341,759
25.06.30	16,780	1,170	246,295	1,076	82,633	1.87%	4,346,230
25.06.27	17,950	650	200,133	-7,280	81,557	1.84%	4,347,306
25.06.26	18,600	1,600	177,761	-39,308	88,837	2.01%	4,340,026
25.06.25	20,200	400	370,765	19,327	128,145	2.89%	4,300,718
25.06.24	20,600	200	695,877	63,331	108,818	2.46%	4,320,045
25.06.23	20,400	3,780	2,825,861	-68,680	45,487	1.03%	4,383,376
25.06.20	16,620	1,300	1,681,824	31,880	114,167	2.58%	4,314,696
25.06.19	15,320	2,320	1,796,174	36,251	82,287	1.86%	4,346,576
25.06.18	13,000	1,130	604,808	16,697	46,036	1.04%	4,382,827
25.06.17	11,870	670	1,079,589	17,936	29,339	0.66%	4,399,524
25.06.16	11,200	230	257,708	3,195	11,403	0.26%	4,417,460
25.06.13	10,970	780	121,257	2,931	8,208	0.19%	4,420,655
25.06.12	11,750	360	111,155	-5,535	5,277	0.12%	4,423,586
25.06.11	12,110	490	170,435	-597	10,812	0.24%	4,418,051
25.06.10	12,600	0	47,358	-4,277	11,409	0.26%	4,417,454
25.06.09	12,600	510	80,039	-10,948	15,686	0.35%	4,413,177
25.06.05	13,110	210	40,284	-1,399	26,634	0.60%	4,402,229
25.06.04	13,320	20	64,808	14,659	28,033	0.63%	4,400,830
25.06.02	13,300	800	161,255	0	13,374	0.30%	4,415,489