매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,290	5	80,528	52,320	357,388	1.31%	26,964,581
25.05.29	2,260	30	188,249	-11,388	305,068	1.12%	27,016,901
25.05.28	2,180	80	1,968,677	-1,462	316,456	1.16%	27,005,513
25.05.27	2,185	5	8,628	9,069	317,918	1.16%	27,004,051
25.05.26	2,160	25	36,656	-9,914	308,849	1.13%	27,013,120
25.05.23	2,195	35	70,651	163	318,763	1.17%	27,003,206
25.05.22	2,200	5	64,461	-551	318,600	1.17%	27,003,369
25.05.21	2,180	20	8,919	-29,622	319,151	1.17%	27,002,818
25.05.20	2,230	50	56,722	-10,695	348,773	1.28%	26,973,196
25.05.19	2,240	10	55,081	-33,782	359,468	1.32%	26,962,501
25.05.16	2,275	35	72,272	393,250	393,250	1.44%	26,928,719
25.05.15	2,270	5	37,437	0	0	0.00%	0
25.05.14	2,255	15	48,239	0	0	0.00%	0
25.05.13	2,265	10	31,260	0	0	0.00%	0
25.05.12	2,240	25	50,221	0	0	0.00%	0
25.05.09	2,265	25	34,097	0	0	0.00%	0
25.05.08	2,240	25	27,361	0	0	0.00%	0
25.05.07	2,260	20	19,529	0	0	0.00%	0
25.05.02	2,235	25	34,451	0	0	0.00%	0