매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,400	10	282,067	59,257	599,055	2.19%	26,722,914
25.07.17	2,390	35	282,741	-4,555	539,798	1.98%	26,782,171
25.07.16	2,425	25	263,491	117,682	544,353	1.99%	26,777,616
25.07.15	2,450	25	481,632	34,461	426,671	1.56%	26,895,298
25.07.14	2,425	25	583,477	-94,818	392,210	1.44%	26,929,759
25.07.11	2,450	30	512,835	2,094	487,028	1.78%	26,834,941
25.07.10	2,420	20	260,062	55,726	484,934	1.77%	26,837,035
25.07.09	2,400	0	339,816	134,972	429,208	1.57%	26,892,761
25.07.08	2,400	5	366,265	54,929	294,236	1.08%	27,027,733
25.07.07	2,395	35	360,164	-149,037	239,307	0.88%	27,082,662
25.07.04	2,360	90	842,470	69,250	388,344	1.42%	26,933,625
25.07.03	2,450	55	550,129	-64,621	319,094	1.17%	27,002,875
25.07.02	2,395	45	853,695	59,757	383,715	1.40%	26,938,254
25.07.01	2,440	60	876,463	102,218	323,958	1.19%	26,998,011
25.06.30	2,500	25	749,551	-144,827	221,740	0.81%	27,100,229
25.06.27	2,525	160	1,522,778	-8,712	366,567	1.34%	26,955,402
25.06.26	2,685	20	2,191,944	13,712	375,279	1.37%	26,946,690
25.06.25	2,705	120	19,305,550	-55,090	361,567	1.32%	26,960,402
25.06.24	2,825	480	31,417,356	-2,315	416,657	1.52%	26,905,312
25.06.23	2,345	25	199,595	13,453	418,972	1.53%	26,902,997
25.06.20	2,320	5	104,093	12,359	405,519	1.48%	26,916,450
25.06.19	2,325	15	56,538	0	393,160	1.44%	26,928,809