매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	101,765	10	27,906	0	328	0.03%	1,064,672
25.06.23	101,775	25	16,992	0	328	0.03%	1,067,672
25.06.20	101,750	0	2,165	0	328	0.03%	1,067,672
25.06.19	101,750	5	4,317	0	328	0.03%	1,067,672
25.06.18	101,745	5	2,760	0	328	0.03%	1,067,672
25.06.17	101,740	15	7,179	0	328	0.03%	1,067,672
25.06.16	101,725	15	3,132	0	328	0.03%	1,072,672
25.06.13	101,710	0	3,279	0	328	0.03%	1,072,672
25.06.12	101,710	15	11,971	0	328	0.03%	1,023,672
25.06.11	101,695	5	3,853	0	328	0.03%	1,003,672
25.06.10	101,700	20	23,973	0	328	0.03%	1,003,672
25.06.09	101,680	5	2,431	0	328	0.03%	985,672
25.06.05	101,675	20	22,586	0	328	0.03%	1,088,672
25.06.04	101,655	15	5,894	0	328	0.03%	1,088,672
25.06.02	101,640	0	2,122	0	328	0.03%	1,080,672
25.05.30	101,640	5	17,377	0	328	0.03%	960,672
25.05.29	101,635	35	20,788	0	328	0.03%	939,672
25.05.28	101,600	10	15,579	0	0	0.00%	0
25.05.27	101,590	5	1,535	0	0	0.00%	0