매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	101,865	5	4,413	0	328	0.03%	1,246,672
25.07.03	101,860	10	1,279	0	328	0.03%	1,246,672
25.07.02	101,850	10	29,961	0	328	0.03%	1,247,672
25.07.01	101,840	15	29,204	0	328	0.03%	1,155,672
25.06.30	101,825	10	3,071	0	328	0.03%	1,147,672
25.06.27	101,815	10	14,608	0	328	0.03%	1,064,672
25.06.26	101,805	15	30,608	0	328	0.03%	1,064,672
25.06.25	101,790	25	14,099	0	328	0.03%	1,074,672
25.06.24	101,765	10	27,906	0	328	0.03%	1,064,672
25.06.23	101,775	25	16,992	0	328	0.03%	1,067,672
25.06.20	101,750	0	2,165	0	328	0.03%	1,067,672
25.06.19	101,750	5	4,317	0	328	0.03%	1,067,672
25.06.18	101,745	5	2,760	0	328	0.03%	1,067,672
25.06.17	101,740	15	7,179	0	328	0.03%	1,067,672
25.06.16	101,725	15	3,132	0	328	0.03%	1,072,672
25.06.13	101,710	0	3,279	0	328	0.03%	1,072,672
25.06.12	101,710	15	11,971	0	328	0.03%	1,023,672
25.06.11	101,695	5	3,853	0	328	0.03%	1,003,672
25.06.10	101,700	20	23,973	0	328	0.03%	1,003,672
25.06.09	101,680	5	2,431	0	328	0.03%	985,672