매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	101,635	5	17,377	0	328	0.03%	960,672
25.05.29	101,600	35	20,788	0	328	0.03%	939,672
25.05.28	101,590	10	15,579	0	328	0.03%	943,672
25.05.27	101,595	5	1,535	0	328	0.03%	943,672
25.05.26	101,585	10	1,012	0	328	0.04%	923,672
25.05.23	101,580	5	22,142	0	328	0.04%	896,672
25.05.22	101,560	20	31,086	0	328	0.04%	891,672
25.05.21	101,550	10	20,894	0	328	0.04%	891,672
25.05.20	101,545	5	1,630	0	328	0.03%	959,672
25.05.19	101,535	10	6,411	328	328	0.04%	913,672
25.05.16	101,520	15	75,111	0	0	0.00%	0
25.05.15	101,505	15	17,185	0	0	0.00%	0
25.05.14	101,485	20	114,564	0	0	0.00%	0
25.05.13	101,470	15	6,192	0	0	0.00%	0
25.05.12	101,470	0	2,496	0	0	0.00%	0
25.05.09	101,465	5	3,984	0	0	0.00%	0
25.05.08	101,450	15	5,504	0	0	0.00%	0
25.05.07	101,425	25	3,640	0	0	0.00%	0