ACE 단기통안채

(190620)    I    코스피 ETF 06.24 15:33
101,765 전일 101,775 고가 101,780 상한가 132,290 거래량
(주)
27,906
10 -0.01% 시가 101,780 저가 101,765 하한가 71,240 거래대금
(백만)
2,840
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.24 101,765 10 27,906 0 328 0.03% 1,064,672
25.06.23 101,775 25 16,992 0 328 0.03% 1,067,672
25.06.20 101,750 0 2,165 0 328 0.03% 1,067,672
25.06.19 101,750 5 4,317 0 328 0.03% 1,067,672
25.06.18 101,745 5 2,760 0 328 0.03% 1,067,672
25.06.17 101,740 15 7,179 0 328 0.03% 1,067,672
25.06.16 101,725 15 3,132 0 328 0.03% 1,072,672
25.06.13 101,710 0 3,279 0 328 0.03% 1,072,672
25.06.12 101,710 15 11,971 0 328 0.03% 1,023,672
25.06.11 101,695 5 3,853 0 328 0.03% 1,003,672
25.06.10 101,700 20 23,973 0 328 0.03% 1,003,672
25.06.09 101,680 5 2,431 0 328 0.03% 985,672
25.06.05 101,675 20 22,586 0 328 0.03% 1,088,672
25.06.04 101,655 15 5,894 0 328 0.03% 1,088,672
25.06.02 101,640 0 2,122 0 328 0.03% 1,080,672
25.05.30 101,640 5 17,377 0 328 0.03% 960,672
25.05.29 101,635 35 20,788 0 328 0.03% 939,672
25.05.28 101,600 10 15,579 0 0 0.00% 0
25.05.27 101,590 5 1,535 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.25 08:22 더보기 >