매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	8,890	150	14,726	-7,092	154,361	2.18%	6,912,764
25.05.16	9,190	300	18,468	344	161,453	2.28%	6,905,672
25.05.15	9,020	170	6,609	208	161,109	2.28%	6,906,016
25.05.14	9,070	50	7,321	1,632	160,901	2.28%	6,906,224
25.05.13	9,010	60	10,476	2,611	159,269	2.25%	6,907,856
25.05.12	8,890	120	13,009	-4,677	156,658	2.22%	6,910,467
25.05.09	9,110	220	19,705	2,397	161,335	2.28%	6,905,790
25.05.08	9,100	10	7,470	3,741	158,938	2.25%	6,908,187
25.05.07	9,040	60	20,981	155,197	155,197	2.20%	6,911,928
25.05.02	9,240	200	22,573	0	0	0.00%	0
25.04.30	9,800	560	68,020	0	0	0.00%	0
25.04.29	9,340	460	670,007	0	0	0.00%	0
25.04.28	9,000	340	96,671	0	0	0.00%	0
25.04.25	8,950	50	6,457	0	0	0.00%	0
25.04.24	9,040	90	10,956	0	0	0.00%	0
25.04.23	9,170	130	5,139	0	0	0.00%	0
25.04.22	9,320	150	8,547	0	0	0.00%	0
25.04.21	9,320	0	16,706	0	0	0.00%	0