케이사인
(192250) I 코스닥 07.04 11:3911,060 | 전일 | 11,060 | 고가 | 11,270 | 상한가 | 14,370 |
거래량 (주) |
29,522 |
0 0.00% | 시가 | 11,060 | 저가 | 10,780 | 하한가 | 7,750 |
거래대금 (백만) |
325 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 11,060 | 80 | 45,939 | -8,615 | 120,515 | 1.71% | 6,946,610 |
25.07.02 | 11,140 | 620 | 107,155 | 41,236 | 129,130 | 1.83% | 6,937,995 |
25.07.01 | 11,760 | 40 | 163,907 | 7,977 | 87,894 | 1.24% | 6,979,231 |
25.06.30 | 11,720 | 70 | 1,292,367 | 10,705 | 79,917 | 1.13% | 6,987,208 |
25.06.27 | 11,790 | 60 | 82,268 | -5,161 | 69,212 | 0.98% | 6,997,913 |
25.06.26 | 11,730 | 940 | 198,996 | -50,808 | 74,373 | 1.05% | 6,992,752 |
25.06.25 | 12,670 | 990 | 1,218,972 | 12,786 | 125,181 | 1.77% | 6,941,944 |
25.06.24 | 13,660 | 90 | 358,392 | 33,335 | 112,395 | 1.59% | 6,954,730 |
25.06.23 | 13,750 | 910 | 2,255,023 | 3,731 | 79,060 | 1.12% | 6,988,065 |
25.06.20 | 12,840 | 330 | 586,205 | -20,805 | 75,329 | 1.07% | 6,991,796 |
25.06.19 | 12,510 | 190 | 649,747 | 1,536 | 96,134 | 1.36% | 6,970,991 |
25.06.18 | 12,700 | 260 | 364,552 | -27,868 | 94,598 | 1.34% | 6,972,527 |
25.06.17 | 12,440 | 670 | 566,843 | -1,548 | 122,466 | 1.73% | 6,944,659 |
25.06.16 | 13,110 | 0 | 890,133 | 14,791 | 124,014 | 1.75% | 6,943,111 |
25.06.13 | 13,110 | 610 | 7,650,979 | -10,948 | 109,223 | 1.55% | 6,957,902 |
25.06.12 | 12,500 | 430 | 2,133,464 | -50,495 | 120,171 | 1.70% | 6,946,954 |
25.06.11 | 12,930 | 2,980 | 1,676,891 | -7,764 | 170,666 | 2.41% | 6,896,459 |
25.06.10 | 9,950 | 160 | 95,784 | 36,464 | 178,430 | 2.52% | 6,888,695 |
25.06.09 | 10,110 | 770 | 1,046,850 | 5,886 | 141,966 | 2.01% | 6,925,159 |
25.06.05 | 9,340 | 270 | 47,685 | 0 | 136,080 | 1.93% | 6,931,045 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.