케이사인

(192250)    I    코스닥 07.04 11:39
11,060 전일 11,060 고가 11,270 상한가 14,370 거래량
(주)
29,522
0 0.00% 시가 11,060 저가 10,780 하한가 7,750 거래대금
(백만)
325
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 11,060 80 45,939 -8,615 120,515 1.71% 6,946,610
25.07.02 11,140 620 107,155 41,236 129,130 1.83% 6,937,995
25.07.01 11,760 40 163,907 7,977 87,894 1.24% 6,979,231
25.06.30 11,720 70 1,292,367 10,705 79,917 1.13% 6,987,208
25.06.27 11,790 60 82,268 -5,161 69,212 0.98% 6,997,913
25.06.26 11,730 940 198,996 -50,808 74,373 1.05% 6,992,752
25.06.25 12,670 990 1,218,972 12,786 125,181 1.77% 6,941,944
25.06.24 13,660 90 358,392 33,335 112,395 1.59% 6,954,730
25.06.23 13,750 910 2,255,023 3,731 79,060 1.12% 6,988,065
25.06.20 12,840 330 586,205 -20,805 75,329 1.07% 6,991,796
25.06.19 12,510 190 649,747 1,536 96,134 1.36% 6,970,991
25.06.18 12,700 260 364,552 -27,868 94,598 1.34% 6,972,527
25.06.17 12,440 670 566,843 -1,548 122,466 1.73% 6,944,659
25.06.16 13,110 0 890,133 14,791 124,014 1.75% 6,943,111
25.06.13 13,110 610 7,650,979 -10,948 109,223 1.55% 6,957,902
25.06.12 12,500 430 2,133,464 -50,495 120,171 1.70% 6,946,954
25.06.11 12,930 2,980 1,676,891 -7,764 170,666 2.41% 6,896,459
25.06.10 9,950 160 95,784 36,464 178,430 2.52% 6,888,695
25.06.09 10,110 770 1,046,850 5,886 141,966 2.01% 6,925,159
25.06.05 9,340 270 47,685 0 136,080 1.93% 6,931,045

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 12:00 더보기 >