매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	7,890	40	3,734	1,518	100,221	1.42%	6,966,904
25.04.01	7,470	420	8,078	216	98,703	1.40%	6,968,422
25.03.31	7,780	310	10,117	9,026	98,487	1.39%	6,968,638
25.03.28	7,920	140	6,961	1,701	89,461	1.27%	6,977,664
25.03.27	8,000	80	4,996	612	87,760	1.24%	6,979,365
25.03.26	7,970	30	3,079	430	87,148	1.23%	6,979,977
25.03.25	7,870	100	6,020	757	86,718	1.23%	6,980,407
25.03.24	7,850	20	14,655	1,114	85,961	1.22%	6,981,164
25.03.21	8,050	200	7,416	-419	84,847	1.20%	6,982,278
25.03.20	8,060	10	6,672	8,447	85,266	1.21%	6,981,859
25.03.19	8,120	60	5,038	76,819	76,819	1.09%	6,990,306
25.03.18	8,070	50	2,768	0	0	0.00%	0
25.03.17	8,050	20	5,007	0	0	0.00%	0
25.03.14	8,010	40	8,931	0	0	0.00%	0
25.03.13	8,010	0	4,366	0	0	0.00%	0
25.03.12	7,970	40	3,914	0	0	0.00%	0
25.03.11	8,160	190	11,731	0	0	0.00%	0
25.03.10	8,230	70	4,815	0	0	0.00%	0
25.03.07	8,330	100	9,934	0	0	0.00%	0
25.03.06	8,270	60	5,810	0	0	0.00%	0
25.03.05	8,140	130	8,649	0	0	0.00%	0