매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,860	200	47,468	2,430	122,945	1.74%	6,944,180
25.07.03	11,060	80	45,939	-8,615	120,515	1.71%	6,946,610
25.07.02	11,140	620	107,155	41,236	129,130	1.83%	6,937,995
25.07.01	11,760	40	163,907	7,977	87,894	1.24%	6,979,231
25.06.30	11,720	70	1,292,367	10,705	79,917	1.13%	6,987,208
25.06.27	11,790	60	82,268	-5,161	69,212	0.98%	6,997,913
25.06.26	11,730	940	198,996	-50,808	74,373	1.05%	6,992,752
25.06.25	12,670	990	1,218,972	12,786	125,181	1.77%	6,941,944
25.06.24	13,660	90	358,392	33,335	112,395	1.59%	6,954,730
25.06.23	13,750	910	2,255,023	3,731	79,060	1.12%	6,988,065
25.06.20	12,840	330	586,205	-20,805	75,329	1.07%	6,991,796
25.06.19	12,510	190	649,747	1,536	96,134	1.36%	6,970,991
25.06.18	12,700	260	364,552	-27,868	94,598	1.34%	6,972,527
25.06.17	12,440	670	566,843	-1,548	122,466	1.73%	6,944,659
25.06.16	13,110	0	890,133	14,791	124,014	1.75%	6,943,111
25.06.13	13,110	610	7,650,979	-10,948	109,223	1.55%	6,957,902
25.06.12	12,500	430	2,133,464	-50,495	120,171	1.70%	6,946,954
25.06.11	12,930	2,980	1,676,891	-7,764	170,666	2.41%	6,896,459
25.06.10	9,950	160	95,784	36,464	178,430	2.52%	6,888,695
25.06.09	10,110	770	1,046,850	0	141,966	2.01%	6,925,159