매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,355	76	304,308	-19,805	154,826	1.09%	14,080,704
25.05.29	1,343	12	526,746	-33,633	174,631	1.23%	14,060,899
25.05.28	1,386	43	555,189	98,365	208,264	1.46%	14,027,266
25.05.27	1,352	34	2,714,793	-103,085	109,899	0.77%	14,125,631
25.05.26	1,300	52	2,856,334	63,353	212,984	1.50%	14,022,546
25.05.23	1,155	145	5,310,657	-58,786	149,631	1.05%	14,085,899
25.05.22	1,115	40	1,492,870	9,618	208,417	1.46%	14,027,113
25.05.21	1,069	46	106,129	21,295	198,799	1.40%	14,036,731
25.05.20	1,092	23	209,739	-18,542	177,504	1.25%	14,058,026
25.05.19	1,190	98	329,752	196,046	196,046	1.38%	14,039,484
25.05.16	1,197	7	380,452	0	0	0.00%	0
25.05.15	1,148	49	1,961,512	0	0	0.00%	0
25.05.14	1,091	57	858,021	0	0	0.00%	0
25.05.13	1,140	49	354,243	0	0	0.00%	0
25.05.12	1,188	48	850,260	0	0	0.00%	0
25.05.09	1,380	192	1,395,256	0	0	0.00%	0
25.05.08	1,402	22	9,735,600	0	0	0.00%	0
25.05.07	1,079	323	3,995,735	0	0	0.00%	0