매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	664	19	77,333	5,139	365,350	2.57%	13,870,180
25.04.08	660	4	33,304	10,707	360,211	2.53%	13,875,319
25.04.07	688	28	162,278	-8,350	349,504	2.46%	13,886,026
25.04.04	690	2	77,883	-4,152	357,854	2.51%	13,877,676
25.04.03	692	2	55,419	-1,929	362,006	2.54%	13,873,524
25.04.02	705	13	54,013	11,248	363,935	2.56%	13,871,595
25.04.01	692	13	48,758	4,150	352,687	2.48%	13,882,843
25.03.31	700	8	156,797	-14,308	348,537	2.45%	13,886,993
25.03.28	705	5	43,023	-11,308	362,845	2.55%	13,872,685
25.03.27	720	15	98,897	36,889	374,153	2.63%	13,861,377
25.03.26	701	19	111,242	337,264	337,264	2.37%	13,898,266
25.03.25	710	9	166,044	0	0	0.00%	0
25.03.24	765	55	280,176	0	0	0.00%	0
25.03.21	698	67	714,807	0	0	0.00%	0
25.03.20	703	5	122,334	0	0	0.00%	0
25.03.19	721	18	155,895	0	0	0.00%	0
25.03.18	731	10	134,564	0	0	0.00%	0
25.03.17	729	2	177,368	0	0	0.00%	0
25.03.14	719	10	146,407	0	0	0.00%	0
25.03.13	743	24	304,726	0	0	0.00%	0
25.03.12	822	79	955,184	0	0	0.00%	0