드림텍
(192650) I 코스피 전기,전자 12.02 15:337,990 | 전일 | 8,110 | 고가 | 8,200 | 상한가 | 10,540 |
거래량 (주) |
143,112 |
120 -1.48% | 시가 | 8,120 | 저가 | 7,990 | 하한가 | 5,680 |
거래대금 (백만) |
1,153 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 8,110 | 120 | 143,112 | -3,157 | 39,427,039 | 57.23% | 29,463,002 |
24.11.29 | 8,290 | 180 | 228,340 | -4,822 | 39,430,196 | 57.24% | 29,459,845 |
24.11.28 | 8,300 | 10 | 109,969 | -22,447 | 39,435,018 | 57.24% | 29,455,023 |
24.11.27 | 8,610 | 310 | 447,217 | -58,212 | 39,457,465 | 57.28% | 29,432,576 |
24.11.26 | 9,030 | 420 | 1,458,594 | -3,533 | 39,515,677 | 57.36% | 29,374,364 |
24.11.25 | 8,960 | 70 | 150,294 | -31,141 | 39,519,210 | 57.37% | 29,370,831 |
24.11.22 | 9,010 | 50 | 173,321 | -11,330 | 39,550,351 | 57.41% | 29,339,690 |
24.11.21 | 9,010 | 0 | 127,543 | 33,120 | 39,561,681 | 57.43% | 29,328,360 |
24.11.20 | 8,950 | 60 | 537,736 | 123,064 | 39,528,561 | 57.38% | 29,361,480 |
24.11.19 | 8,350 | 600 | 659,486 | -11,533 | 39,405,497 | 57.20% | 29,484,544 |
24.11.18 | 8,260 | 90 | 265,627 | 39,417,030 | 39,417,030 | 57.22% | 29,473,011 |
24.11.15 | 8,200 | 60 | 176,773 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,970 | 250 | 220,359 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,210 | 240 | 214,625 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,270 | 60 | 545,672 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,620 | 350 | 127,746 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,570 | 50 | 69,601 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,590 | 20 | 64,039 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,790 | 200 | 172,979 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,740 | 50 | 101,732 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,500 | 240 | 85,118 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,460 | 40 | 83,374 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,360 | 100 | 50,306 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,470 | 110 | 74,327 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,380 | 90 | 92,042 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,270 | 110 | 138,282 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,450 | 180 | 179,274 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,570 | 120 | 64,657 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,540 | 30 | 115,754 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,830 | 290 | 128,893 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,880 | 50 | 128,649 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,130 | 250 | 118,361 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,110 | 20 | 153,350 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,120 | 10 | 239,411 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,290 | 170 | 156,387 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,960 | 330 | 535,184 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,880 | 80 | 167,107 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,730 | 150 | 276,684 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,530 | 200 | 114,265 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,530 | 0 | 108,016 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,400 | 130 | 84,430 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,560 | 160 | 96,553 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,690 | 130 | 116,842 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,920 | 230 | 224,686 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,580 | 340 | 249,836 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,270 | 310 | 387,481 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,320 | 50 | 72,959 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,370 | 50 | 107,063 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,460 | 90 | 134,193 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,280 | 180 | 162,835 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,410 | 130 | 203,599 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,990 | 420 | 459,951 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,140 | 150 | 125,225 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,000 | 140 | 148,078 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,960 | 40 | 157,658 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,230 | 270 | 290,466 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,400 | 170 | 266,585 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,160 | 760 | 554,097 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,270 | 110 | 214,040 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,270 | 0 | 166,869 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,920 | 350 | 133,222 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,100 | 180 | 92,164 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,300 | 200 | 115,602 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,400 | 100 | 152,236 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,230 | 170 | 181,506 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,470 | 240 | 128,554 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,490 | 20 | 181,686 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,360 | 130 | 342,885 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,750 | 610 | 573,978 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,010 | 260 | 170,940 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,250 | 240 | 257,716 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,660 | 590 | 997,280 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,760 | 100 | 140,829 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,490 | 270 | 154,881 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,400 | 90 | 111,219 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,520 | 120 | 133,616 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,300 | 220 | 258,254 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,740 | 560 | 418,107 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,140 | 1,400 | 699,970 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,350 | 210 | 375,616 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,050 | 300 | 428,180 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,370 | 680 | 730,465 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,590 | 220 | 174,936 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,560 | 30 | 96,195 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,120 | 440 | 243,628 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,200 | 80 | 294,163 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,460 | 260 | 364,917 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,550 | 90 | 306,846 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,900 | 350 | 454,706 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,000 | 100 | 154,703 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,030 | 30 | 166,527 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,310 | 280 | 228,597 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,260 | 50 | 184,384 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,240 | 20 | 135,922 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,400 | 160 | 174,754 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,460 | 60 | 206,964 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,490 | 30 | 220,723 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,630 | 140 | 242,509 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,490 | 140 | 284,730 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,390 | 100 | 237,935 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,250 | 140 | 355,797 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,390 | 140 | 208,787 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,330 | 60 | 301,360 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,840 | 490 | 416,769 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,840 | 0 | 137,315 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,870 | 30 | 223,258 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,910 | 40 | 168,406 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,810 | 100 | 187,930 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,950 | 140 | 278,376 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,050 | 100 | 295,244 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,150 | 100 | 226,029 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,090 | 60 | 237,302 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,250 | 160 | 245,212 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,250 | 0 | 117,502 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,330 | 80 | 193,124 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,440 | 110 | 173,202 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,420 | 20 | 227,314 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,400 | 20 | 197,892 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,250 | 150 | 215,243 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,260 | 10 | 140,422 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,320 | 60 | 168,323 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,190 | 130 | 285,586 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,030 | 160 | 306,324 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,000 | 30 | 545,164 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,170 | 170 | 361,080 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,260 | 90 | 377,035 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,230 | 30 | 364,569 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,380 | 150 | 298,731 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,560 | 180 | 200,824 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,580 | 20 | 209,341 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,740 | 160 | 193,888 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,760 | 20 | 168,528 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,900 | 140 | 323,804 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,220 | 320 | 465,571 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,900 | 320 | 1,487,348 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,960 | 60 | 290,607 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,150 | 190 | 211,584 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,240 | 90 | 197,576 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,210 | 30 | 180,833 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,140 | 70 | 163,937 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,130 | 10 | 275,309 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,030 | 100 | 312,601 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,450 | 580 | 996,957 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,430 | 20 | 458,064 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,130 | 300 | 257,680 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,090 | 40 | 244,805 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,140 | 50 | 211,757 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,000 | 140 | 236,063 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,090 | 90 | 298,725 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,140 | 50 | 335,726 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,470 | 330 | 374,511 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,290 | 180 | 285,282 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,350 | 60 | 432,234 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,550 | 200 | 337,631 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,690 | 140 | 287,682 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,740 | 50 | 300,927 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,850 | 110 | 336,518 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,980 | 130 | 303,922 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,020 | 40 | 264,926 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,310 | 290 | 599,175 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,180 | 130 | 281,005 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,480 | 300 | 391,200 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,930 | 450 | 577,818 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,850 | 80 | 205,711 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,710 | 140 | 186,516 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,820 | 110 | 242,466 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,800 | 20 | 212,707 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,620 | 180 | 284,556 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,770 | 150 | 241,890 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,930 | 160 | 291,055 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,010 | 80 | 348,619 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,080 | 70 | 337,821 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,950 | 130 | 312,982 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,860 | 90 | 359,672 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,760 | 100 | 331,644 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,910 | 150 | 401,492 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,140 | 230 | 790,827 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,140 | 0 | 615,827 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,480 | 660 | 2,246,782 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,380 | 100 | 257,898 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,750 | 370 | 484,107 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,800 | 50 | 322,029 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,560 | 240 | 452,557 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,010 | 450 | 727,246 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,790 | 220 | 839,789 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,830 | 40 | 289,447 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,000 | 170 | 414,540 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,790 | 210 | 613,139 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,040 | 250 | 515,473 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,980 | 60 | 560,834 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,890 | 90 | 515,677 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,220 | 330 | 833,201 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,560 | 340 | 647,071 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,090 | 530 | 973,110 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,170 | 80 | 355,286 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,950 | 220 | 289,550 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,630 | 320 | 329,770 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,500 | 130 | 276,937 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,850 | 350 | 530,366 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,170 | 680 | 581,832 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,330 | 160 | 399,038 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,080 | 250 | 566,463 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,650 | 570 | 1,294,413 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,610 | 960 | 933,509 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,490 | 120 | 838,654 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,240 | 750 | 1,666,839 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,460 | 220 | 1,506,626 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,530 | 70 | 1,379,969 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,710 | 180 | 1,679,056 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,020 | 690 | 6,419,704 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,300 | 720 | 1,367,862 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,430 | 130 | 353,415 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,140 | 290 | 410,880 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,380 | 240 | 364,421 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,580 | 200 | 2,114,714 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,820 | 240 | 318,367 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,870 | 50 | 292,139 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,160 | 290 | 372,768 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,080 | 80 | 304,431 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,460 | 380 | 566,739 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,240 | 220 | 487,736 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,730 | 510 | 803,568 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,860 | 130 | 576,004 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,850 | 10 | 428,169 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,990 | 140 | 440,848 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,000 | 10 | 693,779 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,710 | 1,290 | 2,458,643 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,950 | 240 | 633,329 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,880 | 70 | 224,498 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,900 | 20 | 258,308 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,030 | 130 | 652,103 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,160 | 130 | 419,251 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,790 | 370 | 466,167 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,070 | 280 | 593,092 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,150 | 80 | 446,442 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,320 | 170 | 389,750 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,640 | 320 | 483,604 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,520 | 120 | 853,836 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,050 | 470 | 931,051 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,330 | 280 | 430,679 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,870 | 460 | 884,135 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,170 | 700 | 1,725,746 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,550 | 380 | 510,016 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,840 | 290 | 303,012 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,470 | 370 | 537,979 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,370 | 100 | 558,106 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,450 | 80 | 475,837 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,810 | 360 | 515,991 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,130 | 320 | 416,859 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,790 | 340 | 1,354,079 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,390 | 400 | 880,227 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,390 | 0 | 299,508 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,210 | 180 | 329,841 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,590 | 380 | 283,792 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,440 | 140 | 311,528 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,800 | 640 | 736,621 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,600 | 200 | 278,475 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,080 | 480 | 570,849 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,110 | 30 | 461,940 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,240 | 130 | 847,972 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,520 | 720 | 1,466,972 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,850 | 330 | 409,599 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,780 | 70 | 688,631 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,890 | 110 | 308,631 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,330 | 560 | 706,944 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,410 | 80 | 296,800 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,820 | 410 | 524,707 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,320 | 500 | 534,010 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,370 | 50 | 435,485 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,670 | 300 | 541,396 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,800 | 130 | 1,144,687 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,870 | 930 | 2,068,102 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,530 | 660 | 3,204,843 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,800 | 270 | 549,513 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,620 | 820 | 1,124,018 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,070 | 450 | 644,721 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,290 | 220 | 356,451 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,360 | 1,070 | 970,662 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,170 | 190 | 3,485,657 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,930 | 240 | 379,223 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,580 | 350 | 515,779 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,170 | 590 | 490,471 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,670 | 500 | 761,273 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,460 | 790 | 1,096,717 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,080 | 620 | 906,608 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,630 | 450 | 1,490,230 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,580 | 50 | 1,017,863 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,920 | 660 | 1,262,870 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,100 | 180 | 462,895 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,080 | 20 | 768,846 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,870 | 210 | 359,735 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,390 | 520 | 870,135 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,770 | 380 | 750,359 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,290 | 480 | 3,762,983 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,640 | 650 | 678,258 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,380 | 740 | 1,403,394 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,310 | 70 | 687,835 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,120 | 190 | 1,168,285 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,490 | 370 | 571,791 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,560 | 70 | 1,810,603 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,510 | 1,050 | 3,339,314 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,600 | 90 | 687,545 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,220 | 380 | 1,071,315 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,550 | 330 | 300,732 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,090 | 460 | 621,421 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,040 | 50 | 1,081,261 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,230 | 810 | 821,667 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,060 | 170 | 162,608 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,310 | 250 | 188,048 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,050 | 260 | 266,529 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,050 | 0 | 297,199 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,180 | 130 | 174,760 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,150 | 30 | 274,548 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,360 | 210 | 581,659 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,330 | 30 | 503,809 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,660 | 1,330 | 1,654,834 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,900 | 240 | 355,950 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,810 | 90 | 437,701 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,490 | 680 | 917,154 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,380 | 110 | 1,721,695 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,580 | 800 | 3,395,733 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,060 | 480 | 1,104,230 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,530 | 470 | 1,016,981 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,880 | 650 | 1,337,031 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,390 | 510 | 979,623 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,540 | 150 | 946,552 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,280 | 260 | 2,160,441 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,490 | 790 | 2,393,942 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,480 | 1,010 | 2,069,416 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,860 | 320 | 993,993 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,350 | 490 | 1,212,837 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,370 | 20 | 2,750,936 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,500 | 130 | 2,280,509 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,840 | 1,660 | 4,535,381 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,400 | 440 | 777,768 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,470 | 70 | 538,517 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,690 | 220 | 662,132 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,060 | 630 | 2,052,773 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,890 | 170 | 473,227 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,690 | 200 | 228,924 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,850 | 160 | 535,605 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,430 | 580 | 579,539 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,090 | 340 | 1,207,448 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,150 | 60 | 672,781 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,900 | 250 | 2,306,297 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,110 | 790 | 3,710,154 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,080 | 30 | 180,688 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,050 | 30 | 98,525 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,240 | 190 | 107,322 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,180 | 60 | 147,822 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,150 | 30 | 198,716 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,170 | 20 | 86,099 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,000 | 170 | 200,526 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,060 | 60 | 89,664 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,350 | 290 | 239,896 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,040 | 310 | 549,629 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,770 | 270 | 165,297 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,750 | 20 | 57,000 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,710 | 40 | 93,259 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,920 | 210 | 196,637 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,930 | 10 | 78,194 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,010 | 80 | 87,101 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,970 | 40 | 99,206 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,860 | 110 | 174,036 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,850 | 10 | 79,839 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,780 | 70 | 182,667 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,780 | 0 | 103,394 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,820 | 40 | 105,780 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,040 | 220 | 141,184 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,880 | 160 | 121,638 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,880 | 0 | 84,388 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,920 | 40 | 101,717 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,010 | 90 | 132,278 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,020 | 10 | 118,738 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,150 | 130 | 152,315 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,940 | 210 | 155,271 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,800 | 140 | 198,475 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,700 | 100 | 216,315 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,930 | 230 | 320,231 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,250 | 320 | 270,892 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,350 | 100 | 120,234 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,400 | 50 | 117,358 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,510 | 110 | 128,168 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,540 | 30 | 81,831 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,490 | 50 | 89,535 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,620 | 130 | 132,747 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,560 | 60 | 163,992 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,620 | 60 | 123,352 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,460 | 160 | 158,604 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,430 | 30 | 93,155 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,540 | 110 | 129,778 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,530 | 10 | 233,507 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,570 | 40 | 318,216 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,340 | 230 | 326,117 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,610 | 290 | 461,402 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,630 | 20 | 329,665 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,610 | 20 | 338,754 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,800 | 190 | 422,183 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,850 | 40 | 329,048 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,890 | 40 | 324,462 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,880 | 10 | 368,302 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,910 | 30 | 338,370 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,070 | 160 | 280,732 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,080 | 10 | 175,904 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,290 | 210 | 231,137 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,050 | 240 | 267,624 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,160 | 110 | 324,815 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,110 | 50 | 386,722 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,750 | 640 | 2,063,472 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,690 | 60 | 440,461 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,970 | 280 | 702,246 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,880 | 90 | 354,267 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,900 | 20 | 410,830 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,650 | 250 | 436,719 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,060 | 410 | 525,269 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,600 | 460 | 682,982 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,810 | 210 | 405,644 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,880 | 70 | 688,858 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,170 | 710 | 2,061,177 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,960 | 210 | 308,728 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,700 | 260 | 292,907 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,180 | 480 | 340,533 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,200 | 20 | 295,955 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,510 | 310 | 246,756 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,580 | 70 | 404,811 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,650 | 70 | 463,741 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,650 | 0 | 544,825 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,350 | 300 | 669,956 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,670 | 680 | 1,131,225 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,490 | 180 | 287,217 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,410 | 80 | 108,650 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,610 | 200 | 181,257 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,500 | 110 | 167,552 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,590 | 90 | 130,239 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,690 | 100 | 173,158 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,680 | 10 | 230,412 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,490 | 190 | 115,367 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,590 | 100 | 119,333 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,530 | 60 | 92,498 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,770 | 240 | 188,725 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,780 | 10 | 108,667 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,850 | 70 | 124,242 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,220 | 370 | 206,163 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,960 | 260 | 494,039 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,930 | 30 | 195,732 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,860 | 50 | 118,288 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,920 | 60 | 168,514 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,660 | 260 | 431,310 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,580 | 80 | 183,072 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,500 | 80 | 171,565 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,640 | 140 | 192,112 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,920 | 260 | 307,156 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,460 | 0 | 105,956 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,460 | 140 | 86,108 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,600 | 60 | 128,396 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,540 | 350 | 281,686 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,190 | 70 | 96,185 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,260 | 100 | 115,572 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,360 | 60 | 87,816 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,420 | 30 | 95,666 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,390 | 30 | 103,001 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,360 | 240 | 220,768 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,120 | 260 | 164,516 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,860 | 130 | 126,390 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,730 | 160 | 161,985 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,570 | 10 | 263,059 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,580 | 240 | 436,078 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,820 | 280 | 213,233 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,100 | 350 | 249,720 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,450 | 300 | 143,584 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,750 | 50 | 289,292 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,700 | 170 | 389,197 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,530 | 220 | 173,400 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,750 | 140 | 79,959 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,610 | 110 | 115,668 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,720 | 330 | 260,211 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,050 | 100 | 151,141 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,150 | 50 | 240,925 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,200 | 100 | 251,734 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,100 | 220 | 211,192 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,880 | 190 | 333,458 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,690 | 10 | 128,273 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,700 | 90 | 186,589 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,610 | 90 | 202,556 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,700 | 280 | 659,622 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,980 | 320 | 397,596 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,300 | 350 | 520,193 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,650 | 880 | 1,898,326 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,770 | 100 | 264,668 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,670 | 30 | 215,202 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,640 | 100 | 345,924 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,540 | 510 | 500,102 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,050 | 200 | 419,818 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,850 | 170 | 214,447 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,680 | 30 | 116,464 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,710 | 180 | 79,888 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,890 | 10 | 127,366 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,900 | 200 | 170,273 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,100 | 210 | 189,000 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,890 | 50 | 297,208 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,840 | 50 | 187,451 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,790 | 190 | 234,597 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,600 | 20 | 302,366 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,580 | 20 | 83,609 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,600 | 40 | 163,513 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,560 | 50 | 144,172 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,610 | 250 | 214,129 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,360 | 120 | 116,952 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,480 | 20 | 138,582 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,500 | 0 | 188,253 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,500 | 90 | 340,672 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,590 | 140 | 155,796 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,450 | 550 | 562,430 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,000 | 100 | 257,162 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,100 | 200 | 150,068 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,300 | 150 | 148,765 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,450 | 200 | 255,690 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,250 | 400 | 230,346 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,650 | 250 | 270,728 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,400 | 400 | 171,989 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,800 | 100 | 167,756 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,900 | 250 | 228,181 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,650 | 450 | 204,129 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,200 | 550 | 229,186 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,750 | 200 | 113,126 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,550 | 450 | 153,930 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,000 | 150 | 176,607 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,150 | 650 | 352,489 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,500 | 150 | 176,357 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,650 | 500 | 247,247 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,150 | 200 | 375,045 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,350 | 350 | 610,332 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,700 | 400 | 367,457 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,100 | 50 | 368,153 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,050 | 350 | 564,497 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,400 | 300 | 402,872 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,700 | 300 | 494,485 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,000 | 200 | 590,500 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,800 | 0 | 610,683 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,800 | 600 | 1,748,219 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,200 | 250 | 651,149 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,950 | 250 | 577,593 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,700 | 150 | 380,635 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,550 | 500 | 612,443 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,050 | 540 | 776,036 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,510 | 100 | 121,744 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,610 | 320 | 252,667 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 中상무부, 미국의 對中 반도체 수출 통제에 "단호히 반대"
-
2
“코로나 때도 버텼는데 지금은 도저히”…국민연금 가입 사업장 수 1만2천개 증발
-
3
[2보] 美, 對中 반도체 수출통제 발표…한국산 HBM도 적용
-
4
美, 삼성SDI·스텔란티스 합작법인에 10조5천억원 대출지원
-
5
인텔 경영난 지속에 겔싱어 CEO 전격 사임…4년만에 물러나
-
6
中, 미국의 對中 반도체 수출통제에 "경제적 강압·단호히 반대"
-
7
美, 中 AI 개발 막고자 HBM 수출통제…한국 기업 수출도 제한(종합)
-
8
떠나는 바이든, 핵심부품 수출통제로 中 'AI 굴기' 저지 박차