매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	6,430	70	63,787	-276,232	39,142,414	56.82%	29,747,627
25.04.24	6,490	60	90,446	45,240	39,418,646	57.22%	29,471,395
25.04.23	6,310	180	93,783	1,180	39,373,406	57.15%	29,516,635
25.04.22	6,380	70	49,207	-5,202	39,372,226	57.15%	29,517,815
25.04.21	6,380	0	25,151	1,420	39,377,428	57.16%	29,512,613
25.04.18	6,430	50	61,286	1,269	39,376,008	57.16%	29,514,033
25.04.17	6,320	110	66,187	-27,177	39,374,739	57.16%	29,515,302
25.04.16	6,440	120	69,530	21,313	39,401,916	57.20%	29,488,125
25.04.15	6,320	120	96,044	-20,825	39,380,603	57.16%	29,509,438
25.04.14	6,100	220	94,102	39,401,428	39,401,428	57.19%	29,488,613
25.04.11	6,000	100	84,244	0	0	0.00%	0
25.04.10	5,640	360	173,545	0	0	0.00%	0
25.04.09	5,690	50	148,506	0	0	0.00%	0
25.04.08	5,720	30	219,002	0	0	0.00%	0
25.04.07	6,300	580	232,761	0	0	0.00%	0
25.04.04	6,250	50	94,833	0	0	0.00%	0
25.04.03	6,480	230	138,292	0	0	0.00%	0
25.04.02	6,680	200	81,091	0	0	0.00%	0
25.04.01	6,520	160	89,938	0	0	0.00%	0
25.03.31	6,760	240	192,544	0	0	0.00%	0