매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	5,980	50	139,749	-66,443	39,398,407	57.19%	29,491,634
25.06.27	6,030	90	135,270	-124,024	39,464,850	57.29%	29,425,191
25.06.26	6,120	180	171,490	127,865	39,588,874	57.47%	29,301,167
25.06.25	6,300	60	126,131	123,093	39,461,009	57.28%	29,429,032
25.06.24	6,240	260	201,440	-81,396	39,337,916	57.10%	29,552,125
25.06.23	5,980	230	195,259	5,698	39,419,312	57.22%	29,470,729
25.06.20	6,210	50	157,680	7,725	39,413,614	57.21%	29,476,427
25.06.19	6,160	70	201,739	86,239	39,405,889	57.20%	29,484,152
25.06.18	6,090	90	110,444	-76,854	39,319,650	57.08%	29,570,391
25.06.17	6,000	30	144,035	-9,085	39,396,504	57.19%	29,493,537
25.06.16	5,970	20	126,063	-105,809	39,405,589	57.20%	29,484,452
25.06.13	5,990	240	264,978	5,038	39,511,398	57.35%	29,378,643
25.06.12	6,230	0	130,619	22,831	39,506,360	57.35%	29,383,681
25.06.11	6,230	60	124,300	15,818	39,483,529	57.31%	29,406,512
25.06.10	6,170	10	78,824	39,558	39,467,711	57.29%	29,422,330
25.06.09	6,180	40	123,557	49,026	39,428,153	57.23%	29,461,888
25.06.05	6,140	80	131,656	45,115	39,379,127	57.16%	29,510,914
25.06.04	6,060	100	108,511	-50,440	39,334,012	57.10%	29,556,029
25.06.02	5,960	160	102,018	0	39,384,452	57.17%	29,505,589