매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	27,200	400	119,039	-4,008	1,212,087	7.13%	15,787,913
25.07.10	27,600	600	103,984	2,068	1,216,095	7.15%	15,783,905
25.07.09	28,200	150	74,669	20,395	1,214,027	7.14%	15,785,973
25.07.08	28,350	100	114,064	8,271	1,193,632	7.02%	15,806,368
25.07.07	28,250	1,150	140,377	171	1,185,361	6.97%	15,814,639
25.07.04	29,400	300	125,769	-5,910	1,185,190	6.97%	15,814,810
25.07.03	29,700	1,450	201,241	-8,172	1,191,100	7.01%	15,808,900
25.07.02	28,250	750	166,224	-5,101	1,199,272	7.05%	15,800,728
25.07.01	27,500	600	122,843	-11,234	1,204,373	7.08%	15,795,627
25.06.30	28,100	100	135,420	-32,957	1,215,607	7.15%	15,784,393
25.06.27	28,200	850	164,151	-49,612	1,248,564	7.34%	15,751,436
25.06.26	29,050	1,700	614,174	-57,037	1,298,176	7.64%	15,701,824
25.06.25	27,350	1,000	244,622	-35,377	1,355,213	7.97%	15,644,787
25.06.24	26,350	350	142,971	-36,608	1,390,590	8.18%	15,609,410
25.06.23	26,000	100	223,145	-38,490	1,427,198	8.40%	15,572,802
25.06.20	25,900	150	245,113	-8,121	1,465,688	8.62%	15,534,312
25.06.19	25,750	300	143,399	-49,099	1,473,809	8.67%	15,526,191
25.06.18	26,050	300	195,897	92,209	1,522,908	8.96%	15,477,092
25.06.17	26,350	2,650	935,303	-31,332	1,430,699	8.42%	15,569,301
25.06.16	23,700	100	160,067	4,583	1,462,031	8.60%	15,537,969
25.06.13	23,800	150	348,129	0	1,457,448	8.57%	15,542,552