매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	22,200	50	65,317	17,724	1,743,096	10.25%	15,256,904
25.04.07	24,400	2,200	142,529	-13,721	1,725,372	10.15%	15,274,628
25.04.04	24,900	500	58,024	-1,283	1,739,093	10.23%	15,260,907
25.04.03	25,800	900	49,467	-24,630	1,740,376	10.24%	15,259,624
25.04.02	25,650	150	73,968	-37,112	1,765,006	10.38%	15,234,994
25.04.01	26,150	500	126,307	-12,954	1,802,118	10.60%	15,197,882
25.03.31	27,350	1,200	67,423	-469	1,815,072	10.68%	15,184,928
25.03.28	28,200	850	55,958	-19,960	1,815,541	10.68%	15,184,459
25.03.27	29,200	1,000	62,611	-6,407	1,835,501	10.80%	15,164,499
25.03.26	29,050	150	61,522	-7,671	1,841,908	10.83%	15,158,092
25.03.25	30,550	1,500	112,746	-13,192	1,849,579	10.88%	15,150,421
25.03.24	30,050	500	74,603	1,862,771	1,862,771	10.96%	15,137,229
25.03.21	29,850	200	137,030	0	0	0.00%	0
25.03.20	29,950	100	51,542	0	0	0.00%	0
25.03.19	28,950	1,000	90,213	0	0	0.00%	0
25.03.18	30,000	1,050	101,770	0	0	0.00%	0
25.03.17	30,550	550	93,979	0	0	0.00%	0
25.03.14	29,050	1,500	151,530	0	0	0.00%	0
25.03.13	30,000	950	95,780	0	0	0.00%	0
25.03.12	27,450	2,550	145,567	0	0	0.00%	0
25.03.11	28,450	1,000	95,417	0	0	0.00%	0
25.03.10	28,250	200	38,935	0	0	0.00%	0