매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,000	470	54,902	6,451	198,404	1.83%	10,669,309
25.04.04	7,270	270	77,007	-6,438	191,953	1.77%	10,675,760
25.04.03	7,380	110	29,034	-10,829	198,391	1.83%	10,669,322
25.04.02	7,310	70	63,631	255	209,220	1.93%	10,658,493
25.04.01	7,340	30	38,140	7,847	208,965	1.92%	10,658,748
25.03.31	7,400	60	38,652	45,748	201,118	1.85%	10,666,595
25.03.28	7,790	390	46,345	-1,868	155,370	1.43%	10,712,343
25.03.27	8,150	360	75,390	4,067	157,238	1.45%	10,710,475
25.03.26	7,910	240	43,642	16,617	153,171	1.41%	10,714,542
25.03.25	8,170	260	90,941	1,988	136,554	1.26%	10,731,159
25.03.24	8,450	280	47,502	134,566	134,566	1.24%	10,733,147
25.03.21	8,650	200	42,613	0	0	0.00%	0
25.03.20	8,750	100	60,271	0	0	0.00%	0
25.03.19	9,350	600	145,995	0	0	0.00%	0
25.03.18	9,260	90	100,795	0	0	0.00%	0
25.03.17	9,320	60	62,654	0	0	0.00%	0
25.03.14	8,950	370	87,384	0	0	0.00%	0
25.03.13	9,250	300	75,825	0	0	0.00%	0
25.03.12	8,910	340	325,886	0	0	0.00%	0
25.03.11	8,520	390	132,977	0	0	0.00%	0
25.03.10	8,360	160	57,129	0	0	0.00%	0