매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,400	360	237,142	17,411	614,752	6.09%	9,486,886
25.07.29	7,760	80	384,457	31,122	597,341	5.91%	9,504,297
25.07.28	7,840	490	537,522	-167,555	566,219	5.61%	9,535,419
25.07.25	8,330	630	3,676,942	31,063	733,774	7.26%	9,367,864
25.07.24	7,700	280	374,721	51,649	702,711	6.96%	9,398,927
25.07.23	7,980	340	374,809	-690	651,062	6.45%	9,450,576
25.07.22	8,320	80	559,478	39,450	651,752	6.45%	9,449,886
25.07.21	8,400	240	464,302	43,090	612,302	6.06%	9,489,336
25.07.18	8,640	0	1,194,306	-239,613	569,212	5.63%	9,532,426
25.07.17	8,640	980	1,763,267	203,544	808,825	8.01%	9,292,813
25.07.16	9,620	260	4,410,001	16,326	605,281	5.99%	9,496,357
25.07.15	9,360	260	2,677,330	-7,616	588,955	5.83%	9,512,683
25.07.14	9,620	10	5,474,386	17,007	596,571	5.91%	9,505,067
25.07.11	9,610	590	16,416,881	-185,704	579,564	5.74%	9,522,074
25.07.10	9,020	2,080	8,506,873	74,822	765,268	7.58%	9,336,370
25.07.09	6,940	660	2,962,035	-6,873	690,446	6.83%	9,411,192
25.07.08	6,280	100	302,863	14,837	697,319	6.90%	9,404,319
25.07.07	6,380	210	1,800,053	68,831	682,482	6.76%	9,419,156
25.07.04	6,170	470	2,956,877	1,034	613,651	6.07%	9,487,987
25.07.03	5,700	500	414,130	-1,926	612,617	6.06%	9,489,021
25.07.02	6,200	670	1,057,996	-159,386	614,543	6.08%	9,487,095
25.07.01	6,870	870	1,915,569	0	773,929	7.66%	9,327,709