매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,235	135	73,271	3,231	608,742	6.03%	9,492,896
25.05.26	4,165	70	33,893	-4,082	605,511	5.99%	9,496,127
25.05.23	4,125	40	50,302	-10,278	609,593	6.03%	9,492,045
25.05.22	4,185	60	45,874	5,316	619,871	6.14%	9,481,767
25.05.21	4,205	20	37,466	7,588	614,555	6.08%	9,487,083
25.05.20	4,200	5	77,649	-19,327	606,967	6.01%	9,494,671
25.05.19	4,330	130	89,774	-17,412	626,294	6.20%	9,475,344
25.05.16	4,345	15	431,292	3,449	643,706	6.37%	9,457,932
25.05.15	4,350	5	40,986	-6,650	640,257	6.34%	9,461,381
25.05.14	4,360	10	62,149	-884	646,907	6.40%	9,454,731
25.05.13	4,400	40	57,974	647,791	647,791	6.41%	9,453,847
25.05.12	4,360	40	51,483	0	0	0.00%	0
25.05.09	4,370	10	122,322	0	0	0.00%	0
25.05.08	4,420	50	58,642	0	0	0.00%	0
25.05.07	4,420	0	102,518	0	0	0.00%	0
25.05.02	4,420	0	425,416	0	0	0.00%	0
25.04.30	4,420	0	156,370	0	0	0.00%	0
25.04.29	4,420	0	68,329	0	0	0.00%	0
25.04.28	4,520	100	100,387	0	0	0.00%	0