매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	34,275	35	1,067	-33	584	0.06%	938,416
25.05.16	33,810	465	4,766	-2	617	0.07%	938,383
25.05.15	34,625	815	2,085	0	619	0.07%	938,381
25.05.14	34,300	325	3,493	5	619	0.07%	938,381
25.05.13	33,340	960	4,634	48	614	0.07%	938,386
25.05.12	32,920	420	4,489	-1	566	0.06%	938,434
25.05.09	32,520	400	16,567	9	567	0.06%	938,433
25.05.08	32,500	20	21,766	422	558	0.06%	938,442
25.05.07	32,325	175	18,952	136	136	0.01%	938,864
25.05.02	32,135	190	52,996	0	0	0.00%	0
25.04.30	32,280	145	1,127	0	0	0.00%	0
25.04.29	32,330	50	1,238	0	0	0.00%	0
25.04.28	32,245	85	10,089	0	0	0.00%	0
25.04.25	31,300	945	1,322	0	0	0.00%	0
25.04.24	31,065	235	429	0	0	0.00%	0
25.04.23	30,110	955	5,251	0	0	0.00%	0
25.04.22	30,635	525	2,648	0	0	0.00%	0
25.04.21	30,930	295	1,444	0	0	0.00%	0