매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	34,910	295	12,000	311	455	0.05%	938,545
25.07.03	34,615	590	255,544	-16	144	0.02%	938,856
25.07.02	35,205	405	235,676	33	160	0.02%	938,840
25.07.01	34,800	180	928	-415	127	0.01%	938,873
25.06.30	34,620	485	3,614	184	542	0.06%	938,458
25.06.27	34,135	275	4,552	-161	358	0.04%	938,642
25.06.26	33,860	450	1,318	-24	519	0.06%	938,481
25.06.25	34,310	245	4,440	0	543	0.06%	938,457
25.06.24	34,065	100	1,600	107	543	0.06%	938,457
25.06.23	33,965	465	2,714	-61	436	0.05%	938,564
25.06.20	33,500	300	2,293	-40	497	0.05%	938,503
25.06.19	33,800	75	4,602	183	537	0.06%	938,463
25.06.18	33,725	30	15,503	-147	354	0.04%	938,646
25.06.17	33,755	145	30,787	372	501	0.05%	938,499
25.06.16	33,610	140	3,153	-472	129	0.01%	938,871
25.06.13	33,750	55	14,579	-13	601	0.06%	938,399
25.06.12	33,805	345	3,997	-2	614	0.07%	938,386
25.06.11	34,150	10	1,680	22	616	0.07%	938,384
25.06.10	34,160	180	3,315	417	594	0.06%	938,406
25.06.09	33,980	200	3,983	25	177	0.02%	938,823
25.06.05	33,780	320	6,604	0	152	0.02%	938,848