매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	25,250	265	40,741	2	1,436	0.02%	8,998,564
25.07.17	25,515	135	47,169	-1,500	1,434	0.02%	8,998,566
25.07.16	25,380	5	52,601	1,617	2,934	0.03%	8,997,066
25.07.15	25,375	260	417,568	82	1,317	0.01%	8,998,683
25.07.14	25,115	115	59,381	330	1,235	0.01%	8,998,765
25.07.11	25,230	185	63,959	-153	905	0.01%	8,999,095
25.07.10	25,415	110	40,177	-1,805	1,058	0.01%	8,998,942
25.07.09	25,525	115	45,563	-1,178	2,863	0.03%	8,997,137
25.07.08	25,410	30	39,395	2,462	4,041	0.04%	8,995,959
25.07.07	25,380	175	61,264	-2,290	1,579	0.02%	8,998,421
25.07.04	25,205	140	49,087	-124	3,869	0.04%	8,996,131
25.07.03	25,345	70	48,123	1,285	3,993	0.04%	8,996,007
25.07.02	25,275	25	46,298	1,250	2,708	0.03%	8,997,292
25.07.01	25,300	95	46,726	-472	1,458	0.02%	8,998,542
25.06.30	25,205	75	38,753	857	1,930	0.02%	8,998,070
25.06.27	25,280	220	55,563	-2,511	1,073	0.01%	8,998,927
25.06.26	25,060	70	45,981	2,578	3,584	0.04%	8,996,416
25.06.25	24,990	55	42,263	-970	1,006	0.01%	8,998,994
25.06.24	24,935	75	72,298	-770	1,976	0.02%	8,998,024
25.06.23	24,860	170	72,815	-84	2,746	0.03%	8,997,254
25.06.20	24,690	70	42,242	0	2,830	0.03%	8,997,170