매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	6,240	120	4,788,245	-98,160	56,809	0.19%	30,333,283
25.07.07	6,120	320	8,266,588	125,620	154,969	0.51%	30,235,123
25.07.04	5,800	870	18,418,216	-93,826	29,349	0.10%	30,360,743
25.07.03	4,930	100	4,207,687	35,612	123,175	0.41%	30,266,917
25.07.02	5,030	70	2,915,086	27,758	87,563	0.29%	30,302,529
25.07.01	5,100	60	4,644,378	-2,071	59,805	0.20%	30,330,287
25.06.30	5,040	620	5,117,715	15,829	61,876	0.20%	30,328,216
25.06.27	5,660	70	10,134,635	-1,716	46,047	0.15%	30,344,045
25.06.26	5,590	1,690	13,918,558	-70,000	47,763	0.16%	30,342,329
25.06.25	7,280	0	0	-375,411	117,763	0.39%	30,272,329
25.06.24	7,280	650	29,920,713	0	493,174	1.62%	29,896,918
25.06.23	6,630	0	0	333,327	493,174	1.62%	29,896,918
25.06.20	6,630	1,530	26,154,854	48,260	159,847	0.53%	30,230,245
25.06.19	5,100	1,050	24,164,150	-25,713	111,587	0.37%	30,278,505
25.06.18	4,050	95	15,066,085	16,291	137,300	0.45%	30,252,792
25.06.17	3,955	445	2,407,296	-4,427	121,009	0.40%	30,269,083
25.06.16	4,400	120	2,852,323	327	125,436	0.41%	30,264,656
25.06.13	4,280	985	5,104,958	-89,055	125,109	0.41%	30,264,983
25.06.12	3,295	760	18,900,211	-48,801	214,164	0.70%	30,175,928
25.06.11	2,535	45	12,451,678	-86,896	262,965	0.87%	30,127,127
25.06.10	2,490	573	15,965,996	0	349,861	1.15%	30,040,231