매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,690	9	55,680	-1,294	170,777	0.56%	30,219,315
25.04.03	1,700	10	64,073	-2,107	172,071	0.57%	30,218,021
25.04.02	1,716	16	56,048	3,585	174,178	0.57%	30,215,914
25.04.01	1,697	19	44,935	-7,483	170,593	0.56%	30,219,499
25.03.31	1,729	32	66,834	61,083	178,076	0.59%	30,212,016
25.03.28	1,740	11	23,886	-2,050	116,993	0.38%	30,273,099
25.03.27	1,743	3	30,918	-3,179	119,043	0.39%	30,271,049
25.03.26	1,735	8	38,291	5,589	122,222	0.40%	30,267,870
25.03.25	1,750	15	55,308	24,322	116,633	0.38%	30,273,459
25.03.24	1,754	4	17,365	92,311	92,311	0.30%	30,297,781
25.03.21	1,760	6	22,547	0	0	0.00%	0
25.03.20	1,769	9	44,950	0	0	0.00%	0
25.03.19	1,764	5	37,669	0	0	0.00%	0
25.03.18	1,761	3	46,523	0	0	0.00%	0
25.03.17	1,760	1	44,374	0	0	0.00%	0
25.03.14	1,758	2	32,485	0	0	0.00%	0
25.03.13	1,755	3	20,027	0	0	0.00%	0
25.03.12	1,744	11	25,928	0	0	0.00%	0
25.03.11	1,745	1	54,742	0	0	0.00%	0
25.03.10	1,745	0	14,986	0	0	0.00%	0