매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,762	0	40,194	-4,592	273,591	0.90%	30,116,501
25.05.22	1,785	23	44,283	4,707	278,183	0.92%	30,111,909
25.05.21	1,789	4	48,118	1,101	273,476	0.90%	30,116,616
25.05.20	1,795	6	40,403	-6,519	272,375	0.90%	30,117,717
25.05.19	1,794	1	51,835	-36,412	278,894	0.92%	30,111,198
25.05.16	1,816	22	95,709	-11,872	315,306	1.04%	30,074,786
25.05.15	1,844	28	39,898	-3,335	327,178	1.08%	30,062,914
25.05.14	1,834	10	77,983	3,094	330,513	1.09%	30,059,579
25.05.13	1,823	11	71,426	324	327,419	1.08%	30,062,673
25.05.12	1,820	3	31,048	-2,831	327,095	1.08%	30,062,997
25.05.09	1,844	24	75,775	329,926	329,926	1.09%	30,060,166
25.05.08	1,854	10	49,170	0	0	0.00%	0
25.05.07	1,855	1	59,094	0	0	0.00%	0
25.05.02	1,826	29	106,420	0	0	0.00%	0
25.04.30	1,835	9	46,498	0	0	0.00%	0
25.04.29	1,829	6	51,451	0	0	0.00%	0
25.04.28	1,859	30	52,565	0	0	0.00%	0
25.04.25	1,872	13	38,380	0	0	0.00%	0