매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,985	15	40,465	-301	1,043,648	7.41%	13,035,359
25.05.22	2,990	5	49,368	-2,774	1,043,949	7.41%	13,035,058
25.05.21	3,025	35	29,502	-1,346	1,046,723	7.43%	13,032,284
25.05.20	3,030	5	29,795	-3,416	1,048,069	7.44%	13,030,938
25.05.19	2,970	60	68,753	-1,843	1,051,485	7.47%	13,027,522
25.05.16	2,980	10	69,062	-1,663	1,053,328	7.48%	13,025,679
25.05.15	3,005	25	27,164	7,914	1,054,991	7.49%	13,024,016
25.05.14	2,975	30	85,277	10,477	1,047,077	7.44%	13,031,930
25.05.13	2,995	20	50,619	15,396	1,036,600	7.36%	13,042,407
25.05.12	2,960	35	84,642	-1,455	1,021,204	7.25%	13,057,803
25.05.09	2,975	15	52,359	1,022,659	1,022,659	7.26%	13,056,348
25.05.08	2,910	65	120,935	0	0	0.00%	0
25.05.07	2,940	30	180,010	0	0	0.00%	0
25.05.02	2,950	10	170,980	0	0	0.00%	0
25.04.30	3,115	165	591,733	0	0	0.00%	0
25.04.29	2,925	190	9,999,298	0	0	0.00%	0
25.04.28	2,860	65	34,161	0	0	0.00%	0
25.04.25	2,870	10	6,026	0	0	0.00%	0
25.04.24	2,890	20	21,205	0	0	0.00%	0