매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	16,650	180	116,795	-42,693	1,089,397	1.88%	56,759,069
25.07.29	16,830	300	124,019	-23,251	1,132,090	1.96%	56,716,376
25.07.28	17,130	320	96,938	136	1,155,341	2.00%	56,693,125
25.07.25	17,450	400	169,140	-35,196	1,155,205	2.00%	56,693,261
25.07.24	17,050	200	133,886	-33,201	1,190,401	2.06%	56,658,065
25.07.23	17,250	570	179,342	130,318	1,223,602	2.12%	56,624,864
25.07.22	17,820	620	460,894	1,194	1,093,284	1.89%	56,755,182
25.07.21	17,200	40	121,749	-3,684	1,092,090	1.89%	56,756,376
25.07.18	17,160	80	107,903	16,534	1,095,774	1.89%	56,752,692
25.07.17	17,240	300	108,113	-52,775	1,079,240	1.87%	56,769,226
25.07.16	17,540	170	124,308	-30,721	1,132,015	1.96%	56,716,451
25.07.15	17,710	10	223,285	99,059	1,162,736	2.01%	56,685,730
25.07.14	17,700	930	371,578	30,266	1,063,677	1.84%	56,784,789
25.07.11	16,770	120	206,046	-15,370	1,033,411	1.79%	56,815,055
25.07.10	16,650	940	391,836	-33	1,048,781	1.81%	56,799,685
25.07.09	15,710	180	129,194	58,119	1,048,814	1.81%	56,799,652
25.07.08	15,530	290	177,137	-9,247	990,695	1.71%	56,857,771
25.07.07	15,820	310	130,250	-69,987	999,942	1.73%	56,848,524
25.07.04	16,130	120	359,761	29,999	1,069,929	1.85%	56,778,537
25.07.03	16,250	200	265,545	14,473	1,039,930	1.80%	56,808,536
25.07.02	16,050	630	384,217	0	1,025,457	1.77%	56,823,009