매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	14,230	410	127,366	-92,885	1,479,098	2.56%	56,369,368
25.04.24	14,640	410	316,678	94,651	1,571,983	2.72%	56,276,483
25.04.23	13,850	790	197,516	33,090	1,477,332	2.55%	56,371,134
25.04.22	14,170	320	223,679	-33,235	1,444,242	2.50%	56,404,224
25.04.21	14,380	210	179,001	45,435	1,477,477	2.55%	56,370,989
25.04.18	14,500	120	124,323	1,540	1,432,042	2.48%	56,416,424
25.04.17	14,250	250	124,306	-22,576	1,430,502	2.47%	56,417,964
25.04.16	15,150	900	249,069	12,521	1,453,078	2.51%	56,395,388
25.04.15	14,770	380	167,570	-15,415	1,440,557	2.49%	56,407,909
25.04.14	14,570	200	535,392	66,320	1,455,972	2.52%	56,392,494
25.04.11	13,520	1,050	335,703	1,389,652	1,389,652	2.40%	56,458,814
25.04.10	12,450	1,070	373,450	0	0	0.00%	0
25.04.09	12,750	300	342,553	0	0	0.00%	0
25.04.08	12,850	100	320,799	0	0	0.00%	0
25.04.07	14,170	1,320	325,907	0	0	0.00%	0
25.04.04	14,450	280	566,697	0	0	0.00%	0
25.04.03	15,100	650	325,849	0	0	0.00%	0
25.04.02	15,240	140	3,074,446	0	0	0.00%	0
25.04.01	14,770	470	405,924	0	0	0.00%	0
25.03.31	16,760	1,990	739,117	0	0	0.00%	0
25.03.28	17,200	440	364,450	0	0	0.00%	0