글로벌텍스프리
(204620) I 코스닥 06.20 15:326,860 | 전일 | 6,940 | 고가 | 7,100 | 상한가 | 9,020 |
거래량 (주) |
781,871 |
80 -1.15% | 시가 | 7,100 | 저가 | 6,730 | 하한가 | 4,860 |
거래대금 (백만) |
5,381 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.20 | 6,860 | 80 | 781,871 | -46,008 | 12,447,154 | 17.71% | 57,836,176 |
25.06.19 | 6,940 | 40 | 727,937 | 131,405 | 12,493,162 | 17.78% | 57,790,168 |
25.06.18 | 6,980 | 630 | 2,488,121 | -233,845 | 12,361,757 | 17.59% | 57,921,573 |
25.06.17 | 6,350 | 160 | 865,958 | 559,164 | 12,595,602 | 17.92% | 57,687,728 |
25.06.16 | 6,510 | 580 | 2,158,892 | 178,493 | 12,036,438 | 17.13% | 58,246,892 |
25.06.13 | 5,930 | 90 | 957,052 | 130,576 | 11,857,945 | 16.87% | 58,425,385 |
25.06.12 | 6,020 | 120 | 668,649 | -27,047 | 11,727,369 | 16.69% | 58,555,961 |
25.06.11 | 6,140 | 30 | 1,137,350 | 131,749 | 11,754,416 | 16.72% | 58,528,914 |
25.06.10 | 6,110 | 190 | 1,050,281 | 469,526 | 11,622,667 | 16.54% | 58,660,663 |
25.06.09 | 5,920 | 50 | 996,633 | -31,572 | 11,153,141 | 15.87% | 59,130,189 |
25.06.05 | 5,970 | 110 | 932,208 | 67,307 | 11,184,713 | 15.91% | 59,098,617 |
25.06.04 | 6,080 | 0 | 736,191 | 146,582 | 11,117,406 | 15.82% | 59,165,924 |
25.06.02 | 6,080 | 150 | 848,225 | -404,370 | 10,970,824 | 15.61% | 59,312,506 |
25.05.30 | 5,930 | 120 | 1,442,541 | 70,854 | 11,375,194 | 16.18% | 58,908,136 |
25.05.29 | 6,050 | 80 | 838,044 | 0 | 11,304,340 | 16.08% | 58,978,990 |
25.05.28 | 5,970 | 30 | 955,851 | 0 | 0 | 0.00% | 0 |
25.05.27 | 5,940 | 140 | 1,234,011 | 0 | 0 | 0.00% | 0 |
25.05.26 | 6,080 | 680 | 3,229,580 | 0 | 0 | 0.00% | 0 |
25.05.23 | 5,400 | 90 | 653,386 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.