매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	6,860	80	781,871	-46,008	12,447,154	17.71%	57,836,176
25.06.19	6,940	40	727,937	131,405	12,493,162	17.78%	57,790,168
25.06.18	6,980	630	2,488,121	-233,845	12,361,757	17.59%	57,921,573
25.06.17	6,350	160	865,958	559,164	12,595,602	17.92%	57,687,728
25.06.16	6,510	580	2,158,892	178,493	12,036,438	17.13%	58,246,892
25.06.13	5,930	90	957,052	130,576	11,857,945	16.87%	58,425,385
25.06.12	6,020	120	668,649	-27,047	11,727,369	16.69%	58,555,961
25.06.11	6,140	30	1,137,350	131,749	11,754,416	16.72%	58,528,914
25.06.10	6,110	190	1,050,281	469,526	11,622,667	16.54%	58,660,663
25.06.09	5,920	50	996,633	-31,572	11,153,141	15.87%	59,130,189
25.06.05	5,970	110	932,208	67,307	11,184,713	15.91%	59,098,617
25.06.04	6,080	0	736,191	146,582	11,117,406	15.82%	59,165,924
25.06.02	6,080	150	848,225	-404,370	10,970,824	15.61%	59,312,506
25.05.30	5,930	120	1,442,541	70,854	11,375,194	16.18%	58,908,136
25.05.29	6,050	80	838,044	0	11,304,340	16.08%	58,978,990
25.05.28	5,970	30	955,851	0	0	0.00%	0
25.05.27	5,940	140	1,234,011	0	0	0.00%	0
25.05.26	6,080	680	3,229,580	0	0	0.00%	0
25.05.23	5,400	90	653,386	0	0	0.00%	0