글로벌텍스프리
(204620) I 코스닥 금융 12.05 15:323,625 | 전일 | 4,005 | 고가 | 4,060 | 상한가 | 5,200 |
거래량 (주) |
1,722,887 |
380 -9.49% | 시가 | 4,000 | 저가 | 3,585 | 하한가 | 2,805 |
거래대금 (백만) |
6,442 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 4,005 | 380 | 1,722,887 | -43,895 | 5,548,519 | 9.08% | 55,567,516 |
24.12.04 | 4,165 | 160 | 1,535,647 | 116,506 | 5,592,414 | 9.15% | 55,523,621 |
24.12.03 | 3,960 | 205 | 718,244 | 35,806 | 5,475,908 | 8.96% | 55,640,127 |
24.12.02 | 4,030 | 70 | 424,175 | -75,080 | 5,440,102 | 8.90% | 55,675,933 |
24.11.29 | 4,235 | 205 | 1,117,548 | -259,826 | 5,515,182 | 9.02% | 55,600,853 |
24.11.28 | 4,075 | 160 | 2,494,973 | 19,563 | 5,775,008 | 9.45% | 55,341,027 |
24.11.27 | 4,095 | 20 | 474,676 | 52,360 | 5,755,445 | 9.42% | 55,360,590 |
24.11.26 | 4,140 | 45 | 452,471 | 270,195 | 5,703,085 | 9.33% | 55,412,950 |
24.11.25 | 3,930 | 210 | 1,042,162 | 664,065 | 5,432,890 | 8.89% | 55,683,145 |
24.11.22 | 3,725 | 205 | 4,032,532 | -62,948 | 4,768,825 | 7.80% | 56,347,210 |
24.11.21 | 3,775 | 50 | 329,383 | 4,831,773 | 4,831,773 | 7.91% | 56,284,262 |
24.11.20 | 3,580 | 195 | 431,036 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,610 | 30 | 391,815 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,630 | 20 | 411,902 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,700 | 70 | 1,114,977 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,605 | 105 | 243,743 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,655 | 50 | 496,909 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,915 | 260 | 836,215 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,015 | 100 | 594,198 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,940 | 75 | 338,816 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,925 | 15 | 386,741 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,865 | 60 | 548,666 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,920 | 55 | 621,089 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,935 | 15 | 3,324,875 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,000 | 65 | 302,194 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,000 | 0 | 134,557 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,000 | 0 | 288,388 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,950 | 50 | 335,993 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,890 | 60 | 457,443 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,865 | 25 | 344,925 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,000 | 135 | 251,397 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,735 | 265 | 1,126,812 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,820 | 85 | 333,385 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,800 | 20 | 234,817 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,895 | 95 | 238,557 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,820 | 75 | 564,424 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,830 | 10 | 490,730 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,725 | 105 | 599,338 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,585 | 140 | 436,642 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,550 | 35 | 148,415 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,595 | 45 | 217,916 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,620 | 25 | 301,275 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,650 | 30 | 240,975 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,715 | 65 | 296,964 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,755 | 40 | 597,178 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,675 | 80 | 423,325 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,565 | 110 | 742,930 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,540 | 25 | 166,807 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,530 | 10 | 286,426 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,500 | 30 | 179,566 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,570 | 70 | 322,552 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,580 | 10 | 182,020 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,630 | 50 | 130,450 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,650 | 20 | 194,370 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,580 | 70 | 249,835 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,340 | 240 | 559,360 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,370 | 30 | 199,686 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,260 | 110 | 254,686 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,270 | 10 | 233,472 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,290 | 20 | 192,673 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,475 | 185 | 502,393 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,440 | 35 | 208,937 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,605 | 165 | 470,356 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,615 | 10 | 201,281 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,620 | 5 | 163,029 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,690 | 70 | 421,269 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,530 | 160 | 535,934 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,695 | 165 | 516,309 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,820 | 125 | 403,339 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,810 | 10 | 345,863 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,885 | 75 | 278,241 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,935 | 50 | 668,223 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,945 | 10 | 431,002 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,145 | 200 | 1,665,870 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,070 | 75 | 701,113 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,000 | 70 | 706,036 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,100 | 100 | 817,099 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,000 | 100 | 899,365 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,730 | 270 | 778,998 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,615 | 115 | 365,142 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,440 | 175 | 801,941 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,820 | 380 | 1,469,562 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,105 | 285 | 891,275 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,095 | 10 | 225,829 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,105 | 10 | 345,844 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,105 | 0 | 381,923 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,100 | 5 | 293,917 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,105 | 5 | 613,957 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,255 | 150 | 698,484 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,200 | 55 | 1,230,491 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,025 | 175 | 1,139,522 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,985 | 40 | 638,637 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,010 | 25 | 498,486 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,035 | 25 | 570,089 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,080 | 45 | 727,453 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,200 | 120 | 845,942 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,060 | 140 | 2,014,139 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,085 | 25 | 555,799 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,880 | 205 | 1,455,397 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,725 | 155 | 1,179,908 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,730 | 5 | 283,500 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,780 | 50 | 356,446 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,570 | 210 | 929,450 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,565 | 5 | 388,480 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,730 | 165 | 789,478 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,555 | 175 | 2,906,066 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,650 | 95 | 909,074 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,590 | 60 | 405,804 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,600 | 10 | 423,039 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,655 | 55 | 480,452 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,675 | 20 | 522,636 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,875 | 200 | 1,545,955 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,920 | 45 | 613,063 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,965 | 45 | 489,807 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,060 | 95 | 1,102,846 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,130 | 70 | 562,504 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,100 | 30 | 872,960 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,135 | 35 | 742,040 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,990 | 145 | 2,304,100 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,950 | 40 | 469,551 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,985 | 35 | 842,542 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,030 | 45 | 609,995 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,110 | 80 | 837,571 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,115 | 5 | 637,734 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,090 | 25 | 808,008 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,985 | 105 | 834,730 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,915 | 70 | 1,197,213 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,025 | 110 | 1,332,993 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,995 | 30 | 1,343,525 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,110 | 115 | 3,685,848 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,400 | 290 | 2,948,750 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,220 | 180 | 4,948,202 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,195 | 25 | 836,383 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,440 | 245 | 1,406,470 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,350 | 90 | 1,065,804 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,255 | 95 | 1,026,428 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,415 | 160 | 3,134,200 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,285 | 130 | 1,523,030 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,225 | 60 | 1,193,139 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,645 | 420 | 4,334,300 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,820 | 175 | 1,816,600 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,600 | 220 | 2,747,038 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,630 | 30 | 577,020 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,715 | 85 | 1,439,758 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,710 | 5 | 1,041,574 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,650 | 60 | 1,607,103 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,590 | 60 | 2,097,346 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,885 | 295 | 3,913,612 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,710 | 175 | 3,076,152 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,765 | 55 | 3,572,049 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,470 | 295 | 12,400,934 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,720 | 250 | 21,427,497 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,730 | 2,010 | 15,278,883 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,990 | 260 | 1,674,572 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,750 | 240 | 1,379,073 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,500 | 250 | 1,041,134 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,680 | 180 | 1,298,548 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,870 | 190 | 1,265,633 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,640 | 230 | 4,305,935 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,410 | 230 | 1,726,359 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,180 | 230 | 1,585,212 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,200 | 20 | 1,837,938 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,400 | 200 | 1,426,989 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,280 | 120 | 2,337,409 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,950 | 330 | 3,953,929 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,090 | 140 | 2,180,195 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,180 | 910 | 6,177,417 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,180 | 0 | 630,188 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,290 | 110 | 1,113,889 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,170 | 120 | 1,457,948 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,000 | 170 | 1,900,516 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,405 | 595 | 2,181,254 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,545 | 140 | 967,417 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,720 | 175 | 809,425 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,750 | 30 | 370,762 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,860 | 110 | 254,912 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,780 | 80 | 231,888 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,850 | 70 | 173,767 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,910 | 60 | 435,936 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,930 | 20 | 428,109 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,905 | 25 | 314,123 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,855 | 50 | 559,268 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,000 | 145 | 616,530 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,090 | 90 | 601,619 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,140 | 50 | 735,887 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,870 | 270 | 2,757,725 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,770 | 100 | 2,006,295 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,375 | 395 | 3,457,715 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,445 | 70 | 414,461 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,510 | 65 | 459,431 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,535 | 25 | 960,876 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,640 | 105 | 706,712 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,700 | 60 | 393,700 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,710 | 10 | 647,546 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,705 | 5 | 1,009,547 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,650 | 55 | 1,136,715 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,470 | 180 | 1,921,554 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,360 | 110 | 1,163,888 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,250 | 110 | 801,081 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,135 | 115 | 858,751 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,205 | 70 | 863,936 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,340 | 135 | 1,003,134 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,130 | 210 | 1,028,664 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,190 | 60 | 798,765 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,200 | 10 | 1,109,279 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,390 | 190 | 1,346,832 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,400 | 10 | 466,429 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,485 | 85 | 1,467,735 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,700 | 215 | 1,632,591 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,745 | 45 | 474,453 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,850 | 105 | 368,302 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,765 | 85 | 357,124 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,840 | 75 | 735,912 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,820 | 20 | 1,796,803 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,240 | 420 | 2,672,169 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,160 | 80 | 888,411 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,360 | 200 | 791,071 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,520 | 160 | 684,758 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,420 | 100 | 736,493 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,540 | 120 | 1,262,287 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,530 | 10 | 777,389 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,490 | 40 | 726,467 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,340 | 150 | 1,019,466 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,440 | 100 | 770,551 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,070 | 370 | 2,062,534 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,070 | 0 | 1,142,501 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,050 | 20 | 838,580 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,950 | 100 | 783,135 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,885 | 65 | 1,002,789 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,740 | 145 | 1,024,809 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,755 | 15 | 771,359 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,850 | 95 | 1,093,709 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,685 | 165 | 1,978,485 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,720 | 35 | 820,166 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,680 | 40 | 815,958 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,575 | 105 | 636,167 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,610 | 35 | 753,794 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,670 | 60 | 1,423,587 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,395 | 275 | 4,842,935 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,160 | 235 | 1,991,359 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,105 | 55 | 1,012,605 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,130 | 25 | 1,394,237 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,260 | 130 | 1,486,272 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,380 | 120 | 1,425,799 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,445 | 65 | 1,172,050 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,300 | 145 | 1,223,017 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,430 | 130 | 1,834,825 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,515 | 85 | 2,044,642 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,610 | 95 | 2,036,751 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,730 | 120 | 1,263,984 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,675 | 55 | 2,306,823 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,790 | 115 | 1,491,378 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,725 | 65 | 1,066,836 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,835 | 110 | 1,202,399 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,965 | 130 | 1,559,622 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,160 | 195 | 1,232,053 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,120 | 40 | 1,209,542 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,920 | 190 | 2,458,696 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,940 | 20 | 2,256,319 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,050 | 110 | 4,857,497 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,160 | 110 | 646,952 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,280 | 120 | 860,090 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,440 | 160 | 1,326,624 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,550 | 110 | 925,479 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,520 | 30 | 1,686,726 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,620 | 100 | 1,244,176 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,630 | 10 | 977,655 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,580 | 50 | 1,630,077 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,550 | 30 | 1,053,611 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,370 | 180 | 3,263,687 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,020 | 350 | 1,700,900 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,230 | 210 | 793,358 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,430 | 200 | 1,187,586 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,290 | 140 | 2,077,363 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,050 | 240 | 1,015,801 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,080 | 30 | 1,083,928 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,060 | 20 | 1,669,201 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,210 | 150 | 1,319,298 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,540 | 330 | 1,585,934 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,140 | 400 | 3,598,612 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,150 | 10 | 987,434 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,310 | 160 | 994,793 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,100 | 210 | 1,644,226 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,120 | 20 | 1,745,639 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,510 | 390 | 3,056,351 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,580 | 70 | 1,244,947 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,500 | 80 | 2,728,344 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,780 | 1,280 | 4,203,507 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,780 | 0 | 1,231,940 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,000 | 220 | 2,037,142 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,730 | 270 | 2,698,546 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,860 | 130 | 1,350,462 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,890 | 30 | 3,443,150 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,760 | 130 | 1,135,497 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,880 | 120 | 1,585,135 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,760 | 120 | 1,111,021 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,830 | 70 | 791,375 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,610 | 220 | 1,427,803 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,550 | 60 | 2,136,811 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,910 | 360 | 1,946,463 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,520 | 390 | 2,504,903 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,440 | 80 | 1,194,862 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,710 | 270 | 3,393,039 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,920 | 210 | 2,298,193 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,670 | 250 | 2,113,667 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,720 | 50 | 3,554,456 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,690 | 30 | 4,194,695 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,390 | 300 | 5,396,065 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,920 | 470 | 12,839,182 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,860 | 60 | 4,807,013 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,750 | 110 | 4,817,637 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,700 | 50 | 3,315,795 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,510 | 190 | 1,748,483 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,560 | 50 | 1,332,952 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,380 | 180 | 2,454,221 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,670 | 290 | 3,106,420 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,700 | 30 | 3,650,889 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,480 | 220 | 5,016,395 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,400 | 80 | 6,580,552 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,700 | 700 | 9,532,236 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,670 | 30 | 8,372,036 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,040 | 630 | 17,666,276 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,900 | 140 | 842,839 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,910 | 10 | 1,344,994 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,935 | 25 | 753,601 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,730 | 205 | 1,162,674 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,625 | 105 | 946,827 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,670 | 45 | 504,725 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,680 | 10 | 429,960 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,650 | 30 | 805,877 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,515 | 135 | 1,203,925 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,310 | 205 | 1,494,657 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,280 | 110 | 1,340,566 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,320 | 40 | 410,429 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,365 | 45 | 716,154 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,380 | 15 | 596,933 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,400 | 20 | 556,459 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,440 | 40 | 666,935 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,520 | 80 | 1,109,170 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,530 | 10 | 398,475 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,720 | 190 | 1,125,540 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,740 | 20 | 431,540 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,805 | 65 | 283,526 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,850 | 45 | 473,372 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,745 | 105 | 380,345 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,680 | 65 | 761,849 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,820 | 140 | 733,223 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,855 | 35 | 636,036 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,900 | 45 | 541,171 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,920 | 20 | 455,619 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,990 | 70 | 479,984 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,030 | 40 | 298,214 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,080 | 50 | 281,013 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,930 | 150 | 617,729 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,045 | 115 | 517,177 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,095 | 50 | 162,120 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,080 | 15 | 352,693 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,105 | 25 | 428,509 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,065 | 40 | 1,492,669 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,000 | 65 | 412,638 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,050 | 50 | 381,101 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,980 | 70 | 825,965 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,890 | 90 | 1,022,536 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,865 | 25 | 695,984 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,945 | 80 | 917,782 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,900 | 45 | 677,462 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,965 | 65 | 549,154 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,865 | 100 | 870,258 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,825 | 40 | 718,052 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,785 | 40 | 706,867 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,830 | 45 | 842,368 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,900 | 70 | 532,883 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,950 | 50 | 593,568 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,980 | 30 | 454,928 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,995 | 15 | 584,801 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,155 | 160 | 1,005,680 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,160 | 5 | 531,397 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,090 | 70 | 1,390,737 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,190 | 100 | 1,817,537 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,240 | 50 | 1,288,838 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,060 | 180 | 1,074,100 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,050 | 10 | 893,796 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,025 | 25 | 1,491,045 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,040 | 15 | 369,607 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,090 | 50 | 1,074,018 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,885 | 205 | 1,678,908 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,970 | 85 | 890,900 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,150 | 180 | 1,199,284 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,105 | 45 | 1,403,013 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,170 | 65 | 798,058 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,955 | 215 | 2,518,793 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,000 | 45 | 1,608,673 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,650 | 350 | 6,868,127 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,530 | 120 | 1,067,514 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,690 | 160 | 877,697 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,580 | 110 | 2,096,391 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,120 | 640 | 5,393,599 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,350 | 165 | 865,291 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,275 | 75 | 1,163,611 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,365 | 90 | 1,944,302 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,095 | 270 | 2,608,097 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,850 | 215 | 2,654,694 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,765 | 85 | 878,374 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,750 | 15 | 696,257 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,695 | 55 | 780,047 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,800 | 105 | 990,680 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,860 | 60 | 899,417 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,780 | 80 | 1,005,239 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,880 | 100 | 1,041,031 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,065 | 185 | 1,924,957 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,840 | 225 | 2,474,730 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,890 | 50 | 1,391,007 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,835 | 55 | 1,755,853 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,500 | 335 | 4,555,603 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,350 | 150 | 2,337,752 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,365 | 15 | 975,796 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,260 | 105 | 1,446,865 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,985 | 275 | 1,731,812 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,080 | 95 | 433,934 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,995 | 85 | 504,264 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,965 | 30 | 382,797 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,780 | 185 | 396,651 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,800 | 20 | 328,245 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,790 | 10 | 264,832 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,950 | 160 | 570,627 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,995 | 45 | 333,966 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,095 | 90 | 282,491 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,085 | 10 | 481,887 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,200 | 115 | 548,490 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,345 | 145 | 722,378 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,405 | 60 | 404,854 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,435 | 25 | 557,400 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,420 | 15 | 809,216 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,330 | 90 | 835,248 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,400 | 65 | 447,254 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,470 | 65 | 514,927 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,350 | 120 | 2,123,749 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,290 | 60 | 799,589 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,405 | 115 | 498,246 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,475 | 70 | 315,519 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,350 | 125 | 591,592 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,310 | 40 | 430,638 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,390 | 80 | 851,787 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,405 | 15 | 423,411 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,480 | 75 | 696,624 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,655 | 175 | 1,624,544 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,665 | 10 | 1,157,102 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,630 | 35 | 1,197,666 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,370 | 130 | 1,953,787 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,395 | 25 | 610,038 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,375 | 20 | 827,043 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,355 | 20 | 956,385 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,370 | 15 | 458,918 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,320 | 50 | 1,285,883 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,245 | 70 | 2,810,423 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,200 | 85 | 2,386,354 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,200 | 70 | 346,612 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,270 | 70 | 1,540,728 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,200 | 0 | 339,366 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,200 | 35 | 346,234 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,235 | 135 | 546,844 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,100 | 5 | 654,887 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,095 | 110 | 398,434 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,205 | 60 | 360,462 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,145 | 95 | 2,137,461 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,240 | 50 | 574,706 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,290 | 5 | 685,259 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,295 | 115 | 1,726,121 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,180 | 230 | 1,891,132 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,950 | 20 | 335,487 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,930 | 130 | 611,993 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,060 | 85 | 652,189 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,145 | 150 | 2,705,942 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,995 | 160 | 1,201,997 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,835 | 50 | 192,037 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,885 | 75 | 463,660 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,960 | 50 | 441,240 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,910 | 105 | 204,551 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,805 | 145 | 199,819 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,950 | 85 | 444,718 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,865 | 70 | 125,939 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,935 | 70 | 202,277 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,005 | 120 | 646,479 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,885 | 15 | 152,159 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,870 | 50 | 183,713 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,920 | 0 | 231,646 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,920 | 35 | 852,552 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,955 | 45 | 932,427 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,910 | 20 | 305,066 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,930 | 130 | 910,140 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,800 | 110 | 682,033 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,690 | 5 | 194,999 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,685 | 40 | 335,709 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,725 | 165 | 978,420 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,560 | 20 | 129,776 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,540 | 5 | 76,063 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,545 | 85 | 85,069 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,460 | 50 | 31,270 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,410 | 40 | 40,112 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,450 | 35 | 80,987 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,485 | 40 | 54,099 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,525 | 20 | 45,340 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,545 | 15 | 83,219 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,560 | 0 | 98,484 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,560 | 5 | 57,486 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,555 | 70 | 173,892 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,485 | 10 | 104,993 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,475 | 15 | 87,123 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,460 | 65 | 239,978 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,395 | 40 | 89,482 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,435 | 100 | 625,160 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,335 | 50 | 57,500 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,385 | 20 | 76,231 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,365 | 10 | 85,664 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,355 | 5 | 68,780 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,350 | 15 | 50,727 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,335 | 25 | 88,825 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,310 | 45 | 89,649 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,355 | 35 | 78,120 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,390 | 20 | 54,626 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,370 | 60 | 49,635 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,430 | 5 | 70,955 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,435 | 25 | 84,131 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,460 | 45 | 113,293 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,415 | 30 | 65,727 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,385 | 60 | 108,855 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,325 | 90 | 253,335 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,415 | 30 | 113,434 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,445 | 160 | 262,448 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,605 | 85 | 214,343 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,520 | 105 | 281,994 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,415 | 50 | 187,391 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,465 | 25 | 148,718 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,440 | 5 | 172,241 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,445 | 15 | 328,853 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,460 | 150 | 472,464 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,610 | 185 | 1,502,185 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,425 | 160 | 468,075 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,585 | 160 | 358,898 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,745 | 15 | 230,302 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,730 | 20 | 565,469 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,750 | 25 | 487,824 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,775 | 135 | 886,151 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,640 | 50 | 647,376 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,690 | 125 | 870,280 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,815 | 185 | 1,261,475 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,630 | 100 | 217,846 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,530 | 0 | 117,223 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,530 | 85 | 236,992 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,615 | 30 | 183,365 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.