매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,050	120	1,442,541	70,854	11,375,194	16.18%	58,908,136
25.05.29	5,970	80	838,044	-131,156	11,304,340	16.08%	58,978,990
25.05.28	5,940	30	955,851	81,540	11,435,496	16.27%	58,847,834
25.05.27	6,080	140	1,234,011	1,277,525	11,353,956	16.15%	58,929,374
25.05.26	5,400	680	3,229,580	-221,601	10,076,431	14.34%	60,206,899
25.05.23	5,310	90	653,386	199,163	10,298,032	14.65%	59,985,298
25.05.22	5,540	230	770,753	1,858	10,098,869	14.37%	60,184,461
25.05.21	5,590	50	1,703,079	-148,257	10,097,011	14.37%	60,186,319
25.05.20	5,360	230	1,258,549	305,473	10,245,268	14.58%	60,038,062
25.05.19	5,280	80	1,422,616	9,939,795	9,939,795	14.14%	60,343,535
25.05.16	5,230	50	1,854,166	0	0	0.00%	0
25.05.15	5,700	470	5,197,800	0	0	0.00%	0
25.05.14	5,500	200	852,636	0	0	0.00%	0
25.05.13	5,610	110	1,308,887	0	0	0.00%	0
25.05.12	5,750	140	986,309	0	0	0.00%	0
25.05.09	5,700	50	790,557	0	0	0.00%	0
25.05.08	5,740	40	699,280	0	0	0.00%	0
25.05.07	5,560	180	1,273,457	0	0	0.00%	0