글로벌텍스프리

(204620)    I    코스닥 06.20 15:32
6,860 전일 6,940 고가 7,100 상한가 9,020 거래량
(주)
781,871
80 -1.15% 시가 7,100 저가 6,730 하한가 4,860 거래대금
(백만)
5,381
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 6,860 80 781,871 -46,008 12,447,154 17.71% 57,836,176
25.06.19 6,940 40 727,937 131,405 12,493,162 17.78% 57,790,168
25.06.18 6,980 630 2,488,121 -233,845 12,361,757 17.59% 57,921,573
25.06.17 6,350 160 865,958 559,164 12,595,602 17.92% 57,687,728
25.06.16 6,510 580 2,158,892 178,493 12,036,438 17.13% 58,246,892
25.06.13 5,930 90 957,052 130,576 11,857,945 16.87% 58,425,385
25.06.12 6,020 120 668,649 -27,047 11,727,369 16.69% 58,555,961
25.06.11 6,140 30 1,137,350 131,749 11,754,416 16.72% 58,528,914
25.06.10 6,110 190 1,050,281 469,526 11,622,667 16.54% 58,660,663
25.06.09 5,920 50 996,633 -31,572 11,153,141 15.87% 59,130,189
25.06.05 5,970 110 932,208 67,307 11,184,713 15.91% 59,098,617
25.06.04 6,080 0 736,191 146,582 11,117,406 15.82% 59,165,924
25.06.02 6,080 150 848,225 -404,370 10,970,824 15.61% 59,312,506
25.05.30 5,930 120 1,442,541 70,854 11,375,194 16.18% 58,908,136
25.05.29 6,050 80 838,044 0 11,304,340 16.08% 58,978,990
25.05.28 5,970 30 955,851 0 0 0.00% 0
25.05.27 5,940 140 1,234,011 0 0 0.00% 0
25.05.26 6,080 680 3,229,580 0 0 0.00% 0
25.05.23 5,400 90 653,386 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 16:47 더보기 >