매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,880	60	541,264	145,596	13,313,500	18.94%	56,969,830
25.07.29	6,820	110	751,926	-49,486	13,167,904	18.74%	57,115,426
25.07.28	6,930	330	1,045,839	52,970	13,217,390	18.81%	57,065,940
25.07.25	7,260	140	501,053	85,827	13,164,420	18.73%	57,118,910
25.07.24	7,400	160	627,905	-18,741	13,078,593	18.61%	57,204,737
25.07.23	7,560	110	912,550	750,593	13,097,334	18.64%	57,185,996
25.07.22	7,670	580	2,740,430	-17,434	12,346,741	17.57%	57,936,589
25.07.21	7,090	0	433,198	67,145	12,364,175	17.59%	57,919,155
25.07.18	7,090	60	793,809	-137,297	12,297,030	17.50%	57,986,300
25.07.17	7,030	40	385,065	-71,080	12,434,327	17.69%	57,849,003
25.07.16	7,070	130	326,253	185,598	12,505,407	17.79%	57,777,923
25.07.15	7,200	200	484,512	36,576	12,319,809	17.53%	57,963,521
25.07.14	7,000	0	505,847	135,562	12,283,233	17.48%	58,000,097
25.07.11	7,000	20	473,198	115,675	12,147,671	17.28%	58,135,659
25.07.10	6,980	100	583,473	-127,548	12,031,996	17.12%	58,251,334
25.07.09	7,080	60	503,839	210,251	12,159,544	17.30%	58,123,786
25.07.08	7,140	250	1,019,520	-9,781	11,949,293	17.00%	58,334,037
25.07.07	6,890	210	432,094	-44,509	11,959,074	17.02%	58,324,256
25.07.04	6,680	70	693,555	-241,599	12,003,583	17.08%	58,279,747
25.07.03	6,750	90	1,007,888	-8,172	12,245,182	17.42%	58,038,148
25.07.02	6,840	10	514,668	0	12,253,354	17.43%	58,029,976