글로벌텍스프리
(204620) I 코스닥 05.21 15:33| 5,540 | 전일 | 5,590 | 고가 | 5,820 | 상한가 | 7,260 |
거래량 (주) |
1,703,079 |
| 50 -0.89% | 시가 | 5,630 | 저가 | 5,500 | 하한가 | 3,920 |
거래대금 (백만) |
9,660 |
| 연중 최고 | 5,920 |
| 연중 최저 | 3,130 |
| 자본금(억) | 351 |
| 상장주식수(천주) | 70,283 |
| 시가총액(백만) | 389,370 |
| 외국인보유비중 | 14.37 % |
| PER/EPS | 67.35 / 83 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 5,640 | |
| 508 | 5,630 | |
| 1,061 | 5,610 | |
| 1,958 | 5,600 | |
| 32 | 5,590 | |
| 30 | 5,580 | |
| 5 | 5,570 | |
| 7,573 | 5,560 | |
| 5,534 | 5,550 | |
| 225 | 5,540 | |
| 5,530 | 1,637 | |
| 5,520 | 2,649 | |
| 5,510 | 32 | |
| 5,500 | 11,391 | |
| 5,490 | 1,095 | |
| 5,480 | 2,454 | |
| 5,470 | 3,347 | |
| 5,460 | 588 | |
| 5,450 | 483 | |
| 5,440 | 1,102 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,936 | 7,842 | 24,778 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 5,540 | 50 | 12,729 | 1,703,079 |
| 15:19:52 | 5,540 | 50 | 395 | 1,690,350 |
| 15:19:48 | 5,540 | 50 | 17 | 1,689,955 |
| 15:19:48 | 5,540 | 50 | 160 | 1,689,938 |
| 15:19:48 | 5,540 | 50 | 1 | 1,689,778 |
| 15:19:48 | 5,540 | 50 | 1 | 1,689,777 |
| 15:19:48 | 5,540 | 50 | 1 | 1,689,776 |
| 15:19:48 | 5,550 | 40 | 159 | 1,689,775 |
| 15:19:44 | 5,540 | 50 | 761 | 1,689,616 |
| 15:19:38 | 5,540 | 50 | 1 | 1,688,855 |
| 15:19:38 | 5,540 | 50 | 1 | 1,688,854 |
| 15:19:32 | 5,540 | 50 | 155 | 1,688,853 |
| 15:19:31 | 5,540 | 50 | 407 | 1,688,698 |
| 15:19:30 | 5,540 | 50 | 180 | 1,688,291 |
| 15:19:28 | 5,540 | 50 | 152 | 1,688,111 |
| 15:19:25 | 5,530 | 60 | 4 | 1,687,959 |
| 15:19:25 | 5,530 | 60 | 1,000 | 1,687,955 |
| 15:19:17 | 5,530 | 60 | 119 | 1,686,955 |
| 15:19:16 | 5,530 | 60 | 42 | 1,686,836 |
| 15:19:07 | 5,530 | 60 | 157 | 1,686,794 |
| 15:19:07 | 5,510 | 80 | 550 | 1,686,637 |
| 15:19:03 | 5,530 | 60 | 36 | 1,686,087 |
| 15:19:02 | 5,520 | 70 | 2 | 1,686,051 |
| 15:19:02 | 5,510 | 80 | 1 | 1,686,049 |