매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,407	87	1,109,148	220,660	8,697,613	6.72%	120,677,396
25.04.04	1,385	22	898,814	-101,546	8,476,953	6.55%	120,898,056
25.04.03	1,419	34	639,744	-118,302	8,578,499	6.63%	120,796,510
25.04.02	1,441	22	560,204	286,772	8,696,801	6.72%	120,678,208
25.04.01	1,400	41	933,941	167,479	8,410,029	6.50%	120,964,980
25.03.31	1,467	67	1,251,649	-85,102	8,242,550	6.37%	121,132,459
25.03.28	1,509	42	980,603	-297,037	8,327,652	6.44%	121,047,357
25.03.27	1,534	25	647,625	242,878	8,624,689	6.67%	120,750,320
25.03.26	1,512	22	581,772	266,815	8,381,811	6.48%	120,993,198
25.03.25	1,510	2	842,666	-432,152	8,114,996	6.27%	121,260,013
25.03.24	1,586	76	1,722,384	8,547,148	8,547,148	6.61%	120,827,861
25.03.21	1,593	7	609,095	0	0	0.00%	0
25.03.20	1,612	19	545,119	0	0	0.00%	0
25.03.19	1,630	18	467,145	0	0	0.00%	0
25.03.18	1,609	21	996,607	0	0	0.00%	0
25.03.17	1,600	9	671,729	0	0	0.00%	0
25.03.14	1,573	27	621,443	0	0	0.00%	0
25.03.13	1,604	31	596,375	0	0	0.00%	0
25.03.12	1,585	19	489,848	0	0	0.00%	0
25.03.11	1,591	6	805,819	0	0	0.00%	0
25.03.10	1,590	1	515,956	0	0	0.00%	0