휴마시스

(205470)    I    코스닥 제약 07.10 10:19
1,441 전일 1,440 고가 1,449 상한가 1,872 거래량
(주)
127,412
1 0.07% 시가 1,447 저가 1,433 하한가 1,008 거래대금
(백만)
184
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 1,440 8 418,652 26,444 7,672,503 5.93% 121,702,506
25.07.08 1,432 14 556,059 35,383 7,646,059 5.91% 121,728,950
25.07.07 1,446 1 507,855 -19,847 7,610,676 5.88% 121,764,333
25.07.04 1,445 13 663,281 133,284 7,630,523 5.90% 121,744,486
25.07.03 1,458 12 1,072,841 76,739 7,497,239 5.79% 121,877,770
25.07.02 1,446 9 794,082 -12,046 7,420,500 5.74% 121,954,509
25.07.01 1,437 2 689,576 183,796 7,432,546 5.74% 121,942,463
25.06.30 1,435 22 887,269 44,294 7,248,750 5.60% 122,126,259
25.06.27 1,413 14 879,321 50,077 7,204,456 5.57% 122,170,553
25.06.26 1,427 35 996,162 -296,771 7,154,379 5.53% 122,220,630
25.06.25 1,462 13 1,650,332 339,444 7,451,150 5.76% 121,923,859
25.06.24 1,475 15 1,751,498 113,634 7,111,706 5.50% 122,263,303
25.06.23 1,460 41 1,644,014 -39,991 6,998,072 5.41% 122,376,937
25.06.20 1,501 31 1,740,740 -205,269 7,038,063 5.44% 122,336,946
25.06.19 1,532 17 1,967,103 -249,859 7,243,332 5.60% 122,131,677
25.06.18 1,549 31 2,016,815 393,600 7,493,191 5.79% 121,881,818
25.06.17 1,580 61 5,462,347 112,152 7,099,591 5.49% 122,275,418
25.06.16 1,519 36 2,056,457 -166,942 6,987,439 5.40% 122,387,570
25.06.13 1,555 2 5,881,760 -358,443 7,154,381 5.53% 122,220,628
25.06.12 1,553 50 2,872,487 16,623 7,512,824 5.81% 121,862,185
25.06.11 1,603 51 5,151,989 0 7,496,201 5.79% 121,878,808

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 10:40 더보기 >