휴마시스
(205470) I 코스닥 제약 07.10 10:19| 1,441 | 전일 | 1,440 | 고가 | 1,449 | 상한가 | 1,872 |
거래량 (주) |
127,412 |
| 1 0.07% | 시가 | 1,447 | 저가 | 1,433 | 하한가 | 1,008 |
거래대금 (백만) |
184 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.09 | 1,440 | 8 | 418,652 | 26,444 | 7,672,503 | 5.93% | 121,702,506 |
| 25.07.08 | 1,432 | 14 | 556,059 | 35,383 | 7,646,059 | 5.91% | 121,728,950 |
| 25.07.07 | 1,446 | 1 | 507,855 | -19,847 | 7,610,676 | 5.88% | 121,764,333 |
| 25.07.04 | 1,445 | 13 | 663,281 | 133,284 | 7,630,523 | 5.90% | 121,744,486 |
| 25.07.03 | 1,458 | 12 | 1,072,841 | 76,739 | 7,497,239 | 5.79% | 121,877,770 |
| 25.07.02 | 1,446 | 9 | 794,082 | -12,046 | 7,420,500 | 5.74% | 121,954,509 |
| 25.07.01 | 1,437 | 2 | 689,576 | 183,796 | 7,432,546 | 5.74% | 121,942,463 |
| 25.06.30 | 1,435 | 22 | 887,269 | 44,294 | 7,248,750 | 5.60% | 122,126,259 |
| 25.06.27 | 1,413 | 14 | 879,321 | 50,077 | 7,204,456 | 5.57% | 122,170,553 |
| 25.06.26 | 1,427 | 35 | 996,162 | -296,771 | 7,154,379 | 5.53% | 122,220,630 |
| 25.06.25 | 1,462 | 13 | 1,650,332 | 339,444 | 7,451,150 | 5.76% | 121,923,859 |
| 25.06.24 | 1,475 | 15 | 1,751,498 | 113,634 | 7,111,706 | 5.50% | 122,263,303 |
| 25.06.23 | 1,460 | 41 | 1,644,014 | -39,991 | 6,998,072 | 5.41% | 122,376,937 |
| 25.06.20 | 1,501 | 31 | 1,740,740 | -205,269 | 7,038,063 | 5.44% | 122,336,946 |
| 25.06.19 | 1,532 | 17 | 1,967,103 | -249,859 | 7,243,332 | 5.60% | 122,131,677 |
| 25.06.18 | 1,549 | 31 | 2,016,815 | 393,600 | 7,493,191 | 5.79% | 121,881,818 |
| 25.06.17 | 1,580 | 61 | 5,462,347 | 112,152 | 7,099,591 | 5.49% | 122,275,418 |
| 25.06.16 | 1,519 | 36 | 2,056,457 | -166,942 | 6,987,439 | 5.40% | 122,387,570 |
| 25.06.13 | 1,555 | 2 | 5,881,760 | -358,443 | 7,154,381 | 5.53% | 122,220,628 |
| 25.06.12 | 1,553 | 50 | 2,872,487 | 16,623 | 7,512,824 | 5.81% | 121,862,185 |
| 25.06.11 | 1,603 | 51 | 5,151,989 | 0 | 7,496,201 | 5.79% | 121,878,808 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.