매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,400	60	157,679	89,930	1,050,367	1.79%	57,667,332
25.05.26	2,315	85	369,048	-45,218	960,437	1.64%	57,757,262
25.05.23	2,265	50	153,986	-145,076	1,005,655	1.72%	57,502,044
25.05.22	2,265	0	129,211	-3,089	1,150,731	1.97%	57,356,968
25.05.21	2,275	10	148,610	-41,774	1,153,820	1.97%	57,353,879
25.05.20	2,200	75	292,366	148,395	1,195,594	2.04%	57,312,105
25.05.19	2,360	160	278,303	-20,997	1,047,199	1.79%	57,460,500
25.05.16	2,360	0	205,896	-101,743	1,068,196	1.83%	57,439,503
25.05.15	2,470	110	260,814	62,011	1,169,939	2.00%	57,337,760
25.05.14	2,380	90	367,087	13,643	1,107,928	1.89%	57,399,771
25.05.13	2,370	10	142,742	1,094,285	1,094,285	1.87%	57,413,414
25.05.12	2,355	15	89,220	0	0	0.00%	0
25.05.09	2,325	30	292,053	0	0	0.00%	0
25.05.08	2,235	90	350,896	0	0	0.00%	0
25.05.07	2,360	125	391,164	0	0	0.00%	0
25.05.02	2,270	90	177,928	0	0	0.00%	0
25.04.30	2,265	5	112,708	0	0	0.00%	0
25.04.29	2,295	30	143,137	0	0	0.00%	0
25.04.28	2,345	50	1,339,675	0	0	0.00%	0