매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,455	280	1,477,440	-152,352	426,032	0.73%	58,291,667
25.07.10	3,735	205	2,435,018	122,990	578,384	0.99%	58,139,315
25.07.09	3,530	305	1,955,949	52,813	455,394	0.78%	58,262,305
25.07.08	3,225	60	1,330,277	62,014	402,581	0.69%	58,315,118
25.07.07	3,165	550	3,725,593	-76,904	340,567	0.58%	58,377,132
25.07.04	3,715	340	1,809,021	-30,627	417,471	0.71%	58,300,228
25.07.03	4,055	60	2,330,276	-218,782	448,098	0.76%	58,269,601
25.07.02	4,115	325	2,483,932	-142,677	666,880	1.14%	58,050,819
25.07.01	4,440	15	4,853,502	60,594	809,557	1.38%	57,908,142
25.06.30	4,455	210	3,859,334	57,724	748,963	1.28%	57,968,736
25.06.27	4,245	315	3,044,504	-125,210	691,239	1.18%	58,026,460
25.06.26	3,930	370	2,692,987	-117,713	816,449	1.39%	57,901,250
25.06.25	4,300	285	6,741,899	-107,557	934,162	1.59%	57,783,537
25.06.24	4,585	375	21,843,326	440,511	1,041,719	1.77%	57,675,980
25.06.23	4,210	970	12,684,432	-66,973	601,208	1.02%	58,116,491
25.06.20	3,240	65	710,030	-121,706	668,181	1.14%	58,049,518
25.06.19	3,175	130	974,535	73,515	789,887	1.35%	57,927,812
25.06.18	3,305	300	979,122	-459,906	716,372	1.22%	58,001,327
25.06.17	3,005	320	1,315,203	-360,923	1,176,278	2.00%	57,541,421
25.06.16	3,325	90	2,560,051	-141,227	1,537,201	2.62%	57,180,498
25.06.13	3,235	255	1,013,094	0	1,678,428	2.86%	57,039,271