매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,635	105	226,887	10,999	353,780	0.60%	58,153,919
25.04.03	2,560	75	140,728	7,650	342,781	0.59%	58,164,918
25.04.02	2,565	5	93,083	14,526	335,131	0.57%	58,172,568
25.04.01	2,600	35	153,686	1,611	320,605	0.55%	58,187,094
25.03.31	2,680	80	293,002	90,632	318,994	0.55%	58,188,705
25.03.28	2,760	80	587,917	10,903	228,362	0.39%	58,119,337
25.03.27	2,765	5	593,040	797	217,459	0.37%	58,130,240
25.03.26	2,785	20	125,314	31,750	216,662	0.37%	58,131,037
25.03.25	2,740	45	181,568	9,521	184,912	0.32%	58,162,787
25.03.24	2,935	195	335,561	175,391	175,391	0.30%	58,172,308
25.03.21	2,995	60	91,293	0	0	0.00%	0
25.03.20	2,945	50	241,426	0	0	0.00%	0
25.03.19	3,000	55	293,539	0	0	0.00%	0
25.03.18	2,700	300	773,955	0	0	0.00%	0
25.03.17	2,945	245	219,243	0	0	0.00%	0
25.03.14	2,855	90	194,315	0	0	0.00%	0
25.03.13	2,800	55	336,399	0	0	0.00%	0
25.03.12	2,935	135	280,856	0	0	0.00%	0
25.03.11	3,040	105	178,325	0	0	0.00%	0
25.03.10	3,095	55	190,838	0	0	0.00%	0